波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 58.88 | 61.26 | 58.48 | 60.00 | +5.29% | 3.80 | 13.65% |
| 2025-05-23 | 56.95 | 58.18 | 56.40 | 56.98 | -1.21% | 2.46 | 9.30% |
| 2025-05-22 | 58.74 | 60.35 | 57.45 | 57.68 | +0.17% | 3.44 | 12.62% |
| 2025-05-21 | 59.48 | 60.03 | 57.40 | 57.58 | -4.68% | 2.98 | 11.02% |
| 2025-05-20 | 58.36 | 62.43 | 56.88 | 60.41 | +3.45% | 4.77 | 17.12% |
| 2025-05-19 | 59.37 | 59.78 | 57.78 | 58.39 | -0.51% | 3.23 | 11.84% |
| 2025-05-16 | 55.17 | 60.44 | 54.60 | 58.69 | +5.47% | 6.35 | 23.39% |
| 2025-05-15 | 56.48 | 57.56 | 55.40 | 55.65 | -3.45% | 2.54 | 9.75% |
| 2025-05-14 | 55.27 | 58.55 | 53.82 | 57.63 | +3.25% | 5.16 | 19.73% |
| 2025-05-13 | 53.55 | 56.39 | 53.15 | 55.82 | +4.52% | 5.43 | 21.21% |
| 2025-05-12 | 53.49 | 54.53 | 53.04 | 53.40 | +0.02% | 2.76 | 11.11% |
| 2025-05-09 | 52.80 | 54.42 | 52.02 | 53.39 | -0.48% | 3.41 | 13.80% |
| 2025-05-08 | 53.03 | 54.10 | 52.99 | 53.65 | -2.87% | 4.83 | 19.40% |
| 2025-05-07 | 53.28 | 59.78 | 51.89 | 55.24 | +8.17% | 8.16 | 31.46% |
| 2025-05-06 | 49.98 | 51.18 | 49.60 | 51.07 | +2.12% | 1.80 | 7.65% |