波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 97.50 | 100.68 | 96.30 | 98.76 | -1.24% | 5.39 | 11.82% |
| 2026-04-20 | 97.41 | 100.93 | 96.40 | 100.00 | +1.49% | 7.82 | 17.11% |
| 2026-04-17 | 94.45 | 100.00 | 93.03 | 98.53 | +4.39% | 7.13 | 15.91% |
| 2026-04-16 | 94.06 | 95.35 | 93.15 | 94.39 | +0.81% | 2.73 | 6.25% |
| 2026-04-15 | 96.50 | 96.50 | 93.10 | 93.63 | -2.57% | 4.22 | 9.61% |
| 2026-04-14 | 95.65 | 97.49 | 95.00 | 96.10 | +1.38% | 4.09 | 9.18% |
| 2026-04-13 | 95.49 | 97.00 | 94.18 | 94.79 | -1.84% | 4.27 | 9.67% |
| 2026-04-10 | 98.00 | 99.22 | 96.57 | 96.57 | -1.68% | 5.84 | 12.91% |
| 2026-04-09 | 96.00 | 105.00 | 95.63 | 98.22 | +0.17% | 9.88 | 21.23% |
| 2026-04-08 | 93.99 | 99.09 | 91.99 | 98.05 | +8.07% | 7.45 | 16.74% |
| 2026-04-07 | 92.65 | 93.19 | 90.50 | 90.73 | -0.17% | 3.25 | 7.69% |
| 2026-04-03 | 89.66 | 93.38 | 89.66 | 90.88 | +1.69% | 4.48 | 10.58% |
| 2026-04-02 | 90.13 | 92.68 | 88.21 | 89.37 | -2.94% | 3.74 | 8.95% |
| 2026-04-01 | 84.30 | 93.33 | 84.01 | 92.08 | +11.68% | 6.99 | 16.94% |
| 2026-03-31 | 84.63 | 85.40 | 82.40 | 82.45 | -2.59% | 1.41 | 3.63% |
| 2026-03-30 | 84.00 | 85.15 | 83.74 | 84.64 | -0.75% | 1.18 | 3.02% |
| 2026-03-27 | 81.51 | 85.97 | 81.26 | 85.28 | +2.87% | 2.07 | 5.29% |
| 2026-03-26 | 85.01 | 85.50 | 82.50 | 82.90 | -2.95% | 1.43 | 3.68% |
| 2026-03-25 | 84.77 | 86.39 | 84.58 | 85.42 | +1.57% | 1.88 | 4.74% |
| 2026-03-24 | 83.08 | 84.29 | 81.10 | 84.10 | +3.19% | 2.26 | 5.88% |