波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 84.49 | 85.80 | 80.88 | 81.50 | -5.36% | 2.74 | 7.12% |
| 2026-03-20 | 88.75 | 91.06 | 86.09 | 86.12 | -1.25% | 3.46 | 8.35% |
| 2026-03-19 | 89.67 | 90.17 | 87.11 | 87.21 | -4.33% | 3.02 | 7.38% |
| 2026-03-18 | 90.11 | 92.01 | 88.71 | 91.16 | +2.09% | 2.91 | 6.96% |
| 2026-03-17 | 94.68 | 95.00 | 89.26 | 89.29 | -6.11% | 3.37 | 7.95% |
| 2026-03-16 | 92.45 | 95.10 | 89.60 | 95.10 | +2.87% | 3.51 | 8.22% |
| 2026-03-13 | 93.30 | 95.68 | 92.30 | 92.45 | -1.32% | 2.62 | 6.03% |
| 2026-03-12 | 96.36 | 97.96 | 92.80 | 93.69 | -3.49% | 3.19 | 7.28% |
| 2026-03-11 | 95.60 | 100.64 | 94.60 | 97.08 | +1.65% | 7.00 | 15.31% |
| 2026-03-10 | 92.90 | 95.50 | 92.10 | 95.50 | +5.01% | 3.28 | 7.51% |
| 2026-03-09 | 90.00 | 91.75 | 86.73 | 90.94 | -1.71% | 3.22 | 7.83% |
| 2026-03-06 | 91.80 | 94.34 | 91.50 | 92.52 | -0.55% | 2.67 | 6.20% |
| 2026-03-05 | 91.60 | 96.35 | 91.20 | 93.03 | +4.65% | 4.64 | 10.66% |
| 2026-03-04 | 89.50 | 91.44 | 88.60 | 88.90 | -1.19% | 2.16 | 5.19% |
| 2026-03-03 | 96.01 | 96.96 | 89.91 | 89.97 | -5.91% | 3.80 | 8.82% |
| 2026-03-02 | 96.15 | 98.60 | 95.21 | 95.62 | -3.22% | 3.42 | 7.65% |
| 2026-02-27 | 99.24 | 99.45 | 97.25 | 98.80 | -0.89% | 2.62 | 5.76% |
| 2026-02-26 | 98.17 | 100.15 | 97.38 | 99.69 | +1.52% | 3.22 | 7.02% |
| 2026-02-25 | 96.50 | 98.66 | 95.60 | 98.20 | +0.98% | 3.11 | 6.89% |
| 2026-02-24 | 95.37 | 97.81 | 94.15 | 97.25 | +2.38% | 2.88 | 6.46% |