波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 95.00 | 96.48 | 94.35 | 94.99 | +0.09% | 2.37 | 5.36% |
| 2026-02-12 | 93.00 | 95.20 | 93.00 | 94.90 | +1.60% | 2.25 | 5.15% |
| 2026-02-11 | 94.34 | 94.96 | 93.21 | 93.41 | -0.98% | 1.59 | 3.66% |
| 2026-02-10 | 95.44 | 96.20 | 94.33 | 94.33 | -1.29% | 2.03 | 4.62% |
| 2026-02-09 | 94.67 | 96.20 | 93.80 | 95.56 | +2.82% | 2.74 | 6.23% |
| 2026-02-06 | 92.13 | 94.38 | 91.98 | 92.94 | +0.15% | 2.21 | 5.12% |
| 2026-02-05 | 93.00 | 93.75 | 91.82 | 92.80 | -1.13% | 1.87 | 4.35% |
| 2026-02-04 | 93.33 | 94.45 | 92.30 | 93.86 | -0.49% | 2.12 | 4.89% |
| 2026-02-03 | 92.50 | 94.46 | 91.65 | 94.32 | +3.65% | 3.49 | 8.08% |
| 2026-02-02 | 94.37 | 96.50 | 91.00 | 91.00 | -4.71% | 4.20 | 9.76% |
| 2026-01-30 | 99.49 | 100.40 | 93.60 | 95.50 | -4.97% | 5.55 | 12.46% |
| 2026-01-29 | 104.51 | 105.89 | 100.43 | 100.49 | -5.55% | 5.10 | 10.64% |
| 2026-01-28 | 107.45 | 107.86 | 103.82 | 106.40 | -1.84% | 5.71 | 11.66% |
| 2026-01-27 | 105.20 | 108.86 | 103.15 | 108.39 | +1.97% | 5.39 | 10.90% |
| 2026-01-26 | 110.41 | 110.80 | 104.55 | 106.30 | -3.91% | 5.50 | 11.13% |
| 2026-01-23 | 111.90 | 112.80 | 109.20 | 110.63 | -1.24% | 5.45 | 10.66% |
| 2026-01-22 | 114.00 | 115.07 | 111.31 | 112.02 | -1.82% | 6.89 | 13.24% |
| 2026-01-21 | 103.71 | 119.95 | 102.70 | 114.10 | +8.10% | 14.30 | 27.61% |
| 2026-01-20 | 107.50 | 108.39 | 103.81 | 105.55 | -2.18% | 4.87 | 9.95% |
| 2026-01-19 | 112.32 | 112.92 | 107.73 | 107.90 | -1.89% | 6.01 | 11.86% |