波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 107.20 | 111.18 | 107.12 | 109.98 | +3.27% | 9.37 | 18.49% |
| 2026-01-15 | 103.80 | 106.50 | 102.20 | 106.50 | +1.82% | 5.89 | 12.15% |
| 2026-01-14 | 102.00 | 107.59 | 101.90 | 104.60 | +2.27% | 7.19 | 14.83% |
| 2026-01-13 | 108.40 | 108.90 | 101.41 | 102.28 | -6.43% | 7.62 | 15.67% |
| 2026-01-12 | 109.00 | 109.98 | 107.82 | 109.31 | -0.63% | 7.11 | 14.13% |
| 2026-01-09 | 109.00 | 111.80 | 108.71 | 110.00 | -0.60% | 6.75 | 13.22% |
| 2026-01-08 | 112.90 | 113.73 | 110.45 | 110.66 | -2.15% | 8.25 | 16.00% |
| 2026-01-07 | 111.24 | 116.88 | 109.01 | 113.09 | +2.90% | 12.45 | 23.86% |
| 2026-01-06 | 106.00 | 111.20 | 105.89 | 109.90 | +2.53% | 8.44 | 16.66% |
| 2026-01-05 | 104.88 | 107.86 | 103.15 | 107.19 | +2.92% | 5.91 | 12.00% |
| 2025-12-31 | 103.66 | 105.48 | 102.15 | 104.15 | +1.30% | 5.28 | 10.97% |
| 2025-12-30 | 104.05 | 105.86 | 102.70 | 102.81 | -2.08% | 5.34 | 11.11% |
| 2025-12-29 | 105.22 | 107.24 | 104.04 | 104.99 | -2.62% | 5.87 | 12.02% |
| 2025-12-26 | 113.30 | 113.90 | 106.98 | 107.82 | -3.13% | 8.94 | 17.67% |
| 2025-12-25 | 107.21 | 112.93 | 105.33 | 111.30 | +4.21% | 10.75 | 21.32% |
| 2025-12-24 | 106.30 | 108.00 | 105.69 | 106.80 | -1.23% | 7.31 | 14.80% |
| 2025-12-23 | 102.00 | 111.18 | 101.00 | 108.13 | +5.04% | 12.38 | 24.85% |
| 2025-12-22 | 99.03 | 104.57 | 98.90 | 102.94 | +1.92% | 7.88 | 16.60% |
| 2025-12-19 | 106.10 | 106.75 | 100.79 | 101.00 | -5.08% | 11.32 | 23.65% |
| 2025-12-18 | 119.00 | 122.99 | 106.37 | 106.41 | -5.24% | 17.75 | 33.42% |