波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 108.78 | 114.30 | 107.10 | 112.29 | +1.16% | 14.21 | 27.58% |
| 2025-12-16 | 101.41 | 113.02 | 98.66 | 111.00 | +7.50% | 16.11 | 32.81% |
| 2025-12-15 | 102.98 | 108.00 | 102.80 | 103.26 | +1.86% | 12.65 | 26.03% |
| 2025-12-12 | 95.90 | 103.24 | 95.20 | 101.37 | +4.94% | 9.58 | 20.71% |
| 2025-12-11 | 98.24 | 98.79 | 96.36 | 96.60 | -2.91% | 4.65 | 10.30% |
| 2025-12-10 | 96.03 | 99.50 | 95.08 | 99.50 | +2.82% | 6.19 | 13.72% |
| 2025-12-09 | 97.01 | 98.86 | 96.20 | 96.77 | -0.84% | 4.05 | 8.98% |
| 2025-12-08 | 94.86 | 97.68 | 94.38 | 97.59 | +2.89% | 4.60 | 10.27% |
| 2025-12-05 | 92.25 | 95.62 | 90.60 | 94.85 | +3.10% | 4.98 | 11.51% |
| 2025-12-04 | 93.36 | 94.88 | 91.21 | 92.00 | -2.42% | 4.16 | 9.71% |
| 2025-12-03 | 97.01 | 97.73 | 93.10 | 94.28 | -2.76% | 4.73 | 10.79% |
| 2025-12-02 | 100.00 | 100.60 | 96.70 | 96.96 | -4.08% | 7.20 | 15.83% |
| 2025-12-01 | 94.68 | 103.73 | 93.25 | 101.08 | +6.51% | 11.84 | 25.97% |
| 2025-11-28 | 91.82 | 96.01 | 91.82 | 94.90 | +2.84% | 6.20 | 14.14% |
| 2025-11-27 | 92.10 | 95.30 | 92.10 | 92.28 | -0.54% | 3.81 | 8.78% |
| 2025-11-26 | 92.00 | 94.56 | 91.47 | 92.78 | -0.30% | 3.70 | 8.57% |
| 2025-11-25 | 90.60 | 95.70 | 90.02 | 93.06 | +3.11% | 5.49 | 12.63% |
| 2025-11-24 | 89.15 | 90.89 | 88.30 | 90.25 | +2.56% | 3.89 | 9.36% |
| 2025-11-21 | 89.60 | 91.93 | 88.00 | 88.00 | -3.83% | 3.94 | 9.49% |
| 2025-11-20 | 94.01 | 95.26 | 91.08 | 91.50 | -1.98% | 3.96 | 9.22% |