波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 93.40 | 96.20 | 93.00 | 93.35 | -0.75% | 4.77 | 10.92% |
| 2025-11-18 | 92.36 | 96.70 | 92.36 | 94.06 | +1.65% | 6.18 | 14.08% |
| 2025-11-17 | 93.63 | 95.30 | 91.34 | 92.53 | -1.14% | 4.11 | 9.58% |
| 2025-11-14 | 96.60 | 96.74 | 93.60 | 93.60 | -4.21% | 5.39 | 12.28% |
| 2025-11-13 | 97.89 | 99.92 | 96.58 | 97.71 | -0.48% | 4.70 | 10.34% |
| 2025-11-12 | 99.12 | 101.37 | 95.00 | 98.18 | -3.16% | 6.32 | 13.93% |
| 2025-11-11 | 98.64 | 104.98 | 97.07 | 101.38 | +2.34% | 9.57 | 20.33% |
| 2025-11-10 | 99.08 | 100.89 | 96.20 | 99.06 | -0.92% | 4.11 | 8.99% |
| 2025-11-07 | 99.99 | 101.95 | 97.80 | 99.98 | -1.01% | 4.64 | 10.05% |
| 2025-11-06 | 99.60 | 102.28 | 97.86 | 101.00 | +2.54% | 5.61 | 12.04% |
| 2025-11-05 | 96.01 | 101.90 | 96.01 | 98.50 | -1.20% | 3.80 | 8.29% |
| 2025-11-04 | 103.98 | 105.23 | 98.66 | 99.70 | -4.10% | 6.30 | 13.43% |
| 2025-11-03 | 101.00 | 104.00 | 96.52 | 103.96 | +3.21% | 7.93 | 17.08% |
| 2025-10-31 | 100.01 | 103.45 | 99.03 | 100.73 | -0.76% | 4.55 | 9.68% |
| 2025-10-30 | 105.00 | 105.41 | 101.50 | 101.50 | -5.11% | 7.70 | 16.16% |
| 2025-10-29 | 104.00 | 108.66 | 102.24 | 106.97 | +4.86% | 11.26 | 23.11% |
| 2025-10-28 | 103.05 | 104.96 | 100.86 | 102.01 | -2.53% | 7.82 | 16.41% |
| 2025-10-27 | 106.95 | 108.45 | 101.83 | 104.66 | +0.83% | 11.04 | 22.61% |
| 2025-10-24 | 100.51 | 104.82 | 100.20 | 103.80 | +3.64% | 8.05 | 16.97% |
| 2025-10-23 | 102.57 | 103.52 | 97.90 | 100.15 | -4.22% | 7.52 | 16.31% |