波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 102.00 | 107.28 | 100.88 | 104.56 | +1.51% | 10.19 | 21.00% |
| 2025-10-21 | 102.49 | 103.84 | 101.47 | 103.00 | +0.27% | 6.46 | 13.57% |
| 2025-10-20 | 104.00 | 105.28 | 101.32 | 102.72 | +0.20% | 7.00 | 14.62% |
| 2025-10-17 | 110.99 | 111.18 | 102.20 | 102.51 | -6.23% | 8.70 | 17.89% |
| 2025-10-16 | 112.61 | 114.92 | 107.39 | 109.32 | -3.58% | 10.23 | 19.95% |
| 2025-10-15 | 116.80 | 117.62 | 110.11 | 113.38 | -6.26% | 11.92 | 22.72% |
| 2025-10-14 | 126.57 | 133.09 | 117.80 | 120.95 | -8.58% | 22.32 | 38.81% |
| 2025-10-13 | 113.00 | 133.28 | 113.00 | 132.30 | +12.12% | 23.63 | 41.04% |
| 2025-10-10 | 106.51 | 126.00 | 105.70 | 118.00 | +5.45% | 20.31 | 38.57% |
| 2025-10-09 | 122.00 | 123.45 | 111.52 | 111.90 | -13.89% | 21.08 | 39.21% |
| 2025-09-30 | 121.20 | 132.28 | 118.18 | 129.95 | +7.88% | 24.84 | 42.72% |
| 2025-09-29 | 119.76 | 121.96 | 116.47 | 120.46 | +4.06% | 15.70 | 28.35% |
| 2025-09-26 | 121.06 | 125.75 | 115.69 | 115.76 | -7.32% | 19.81 | 35.92% |
| 2025-09-25 | 122.95 | 134.49 | 122.55 | 124.91 | -2.15% | 24.39 | 40.96% |
| 2025-09-24 | 120.95 | 142.03 | 115.98 | 127.64 | -1.47% | 32.31 | 54.84% |
| 2025-09-23 | 108.03 | 129.54 | 104.95 | 129.54 | +20.00% | 26.56 | 50.27% |
| 2025-09-22 | 106.77 | 115.50 | 99.95 | 107.95 | -0.28% | 24.16 | 48.76% |
| 2025-09-19 | 92.94 | 113.35 | 91.24 | 108.25 | +14.60% | 26.09 | 53.62% |
| 2025-09-18 | 92.95 | 104.75 | 90.97 | 94.46 | +7.24% | 22.98 | 51.13% |
| 2025-09-17 | 87.96 | 88.08 | 85.15 | 88.08 | +20.01% | 11.33 | 27.87% |