波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 73.47 | 74.27 | 72.59 | 73.40 | -0.90% | 2.34 | 6.88% |
| 2025-09-15 | 74.15 | 74.94 | 72.60 | 74.07 | +0.68% | 2.53 | 7.39% |
| 2025-09-12 | 72.47 | 74.45 | 71.86 | 73.57 | +0.74% | 2.75 | 8.09% |
| 2025-09-11 | 70.47 | 73.06 | 69.54 | 73.03 | +3.06% | 3.24 | 9.73% |
| 2025-09-10 | 70.54 | 71.90 | 69.79 | 70.86 | +0.52% | 1.93 | 5.87% |
| 2025-09-09 | 71.85 | 72.30 | 70.02 | 70.49 | -2.53% | 1.96 | 5.95% |
| 2025-09-08 | 72.19 | 73.25 | 70.86 | 72.32 | +1.19% | 2.44 | 7.34% |
| 2025-09-05 | 69.85 | 72.17 | 69.17 | 71.47 | +2.22% | 2.44 | 7.43% |
| 2025-09-04 | 75.98 | 76.75 | 68.59 | 69.92 | -8.66% | 4.11 | 12.30% |
| 2025-09-03 | 77.48 | 80.47 | 74.84 | 76.55 | -0.56% | 3.34 | 9.33% |
| 2025-09-02 | 83.88 | 84.96 | 76.77 | 76.98 | -8.42% | 4.67 | 12.68% |
| 2025-09-01 | 85.47 | 86.48 | 82.92 | 84.05 | -1.72% | 4.43 | 11.37% |
| 2025-08-29 | 88.29 | 88.29 | 84.54 | 85.52 | -4.51% | 5.14 | 12.90% |
| 2025-08-28 | 83.14 | 89.95 | 83.14 | 89.56 | +6.62% | 7.29 | 17.99% |
| 2025-08-27 | 86.76 | 89.34 | 83.33 | 84.00 | -2.89% | 5.58 | 13.92% |
| 2025-08-26 | 86.96 | 88.47 | 85.47 | 86.50 | -2.39% | 4.73 | 11.74% |
| 2025-08-25 | 89.86 | 92.09 | 87.62 | 88.62 | -1.24% | 8.48 | 20.46% |
| 2025-08-22 | 83.68 | 91.86 | 83.57 | 89.73 | +7.10% | 9.10 | 22.34% |
| 2025-08-21 | 87.76 | 88.46 | 82.96 | 83.78 | -5.42% | 6.24 | 15.74% |
| 2025-08-20 | 81.96 | 88.76 | 80.23 | 88.58 | +6.28% | 8.68 | 22.00% |