世纪恒通 sz.301428
34.70
+4.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 35.06 | 36.50 | 35.06 | 36.27 | +1.31% | 0.90 | 4.09% |
| 2025-05-23 | 36.45 | 37.25 | 35.79 | 35.81 | -1.99% | 0.96 | 4.29% |
| 2025-05-22 | 37.32 | 37.89 | 36.44 | 36.53 | -2.58% | 1.34 | 5.90% |
| 2025-05-21 | 38.76 | 38.90 | 37.46 | 37.50 | -3.69% | 1.37 | 5.89% |
| 2025-05-20 | 38.29 | 39.40 | 37.80 | 38.94 | +2.12% | 1.34 | 5.65% |
| 2025-05-19 | 37.88 | 38.28 | 37.40 | 38.13 | +0.05% | 1.03 | 4.43% |
| 2025-05-16 | 38.10 | 38.69 | 37.90 | 38.11 | -2.08% | 1.56 | 6.62% |
| 2025-05-15 | 40.10 | 40.49 | 38.60 | 38.92 | -1.34% | 2.62 | 10.78% |
| 2025-05-14 | 39.03 | 39.55 | 38.35 | 39.45 | +1.18% | 1.78 | 7.41% |
| 2025-05-13 | 39.45 | 40.22 | 38.92 | 38.99 | +0.13% | 1.80 | 7.43% |
| 2025-05-12 | 38.77 | 39.28 | 38.60 | 38.94 | +1.14% | 1.71 | 7.17% |
| 2025-05-09 | 39.30 | 40.19 | 38.28 | 38.50 | -2.80% | 2.45 | 10.31% |
| 2025-05-08 | 37.40 | 40.69 | 37.31 | 39.61 | +5.53% | 3.53 | 14.68% |
| 2025-05-07 | 38.70 | 38.89 | 37.10 | 37.53 | -1.21% | 1.38 | 5.96% |
| 2025-05-06 | 37.10 | 38.17 | 36.90 | 37.99 | +4.27% | 1.55 | 6.74% |