泓淋电力 sz.301439
17.04
+3.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 16.08 | 16.71 | 15.88 | 15.98 | +1.91% | 1.93 | 6.53% |
| 2026-01-15 | 15.55 | 15.79 | 15.45 | 15.68 | +0.06% | 0.93 | 3.25% |
| 2026-01-14 | 15.80 | 15.91 | 15.50 | 15.67 | -1.57% | 1.69 | 5.87% |
| 2026-01-13 | 15.51 | 16.02 | 15.41 | 15.92 | +2.64% | 2.02 | 6.98% |
| 2026-01-12 | 15.32 | 15.64 | 15.25 | 15.51 | +1.24% | 0.91 | 3.23% |
| 2026-01-09 | 15.24 | 15.36 | 15.18 | 15.32 | +0.52% | 0.69 | 2.48% |
| 2026-01-08 | 15.17 | 15.28 | 15.10 | 15.24 | +0.59% | 0.66 | 2.38% |
| 2026-01-07 | 15.18 | 15.28 | 15.05 | 15.15 | -0.20% | 0.62 | 2.22% |
| 2026-01-06 | 15.11 | 15.22 | 15.08 | 15.18 | +0.20% | 0.57 | 2.06% |
| 2026-01-05 | 14.98 | 15.15 | 14.96 | 15.15 | +1.61% | 0.36 | 1.30% |
| 2025-12-31 | 15.08 | 15.08 | 14.88 | 14.91 | -0.86% | 0.39 | 1.41% |
| 2025-12-30 | 15.09 | 15.20 | 14.96 | 15.04 | -0.46% | 0.36 | 1.31% |
| 2025-12-29 | 15.18 | 15.25 | 15.01 | 15.11 | -0.46% | 0.54 | 1.93% |
| 2025-12-26 | 15.39 | 15.42 | 15.12 | 15.18 | -1.56% | 0.65 | 2.33% |
| 2025-12-25 | 15.20 | 15.50 | 15.18 | 15.42 | +1.11% | 0.63 | 2.25% |
| 2025-12-24 | 14.95 | 15.30 | 14.90 | 15.25 | +2.01% | 0.65 | 2.32% |
| 2025-12-23 | 15.08 | 15.13 | 14.92 | 14.95 | -0.66% | 0.41 | 1.50% |
| 2025-12-22 | 15.10 | 15.19 | 15.00 | 15.05 | -0.20% | 0.51 | 1.85% |
| 2025-12-19 | 14.95 | 15.22 | 14.95 | 15.08 | +1.07% | 0.44 | 1.60% |
| 2025-12-18 | 14.90 | 15.14 | 14.81 | 14.92 | -0.20% | 0.47 | 1.72% |