致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 238.14 | 263.68 | 234.00 | 258.80 | +9.99% | 30.14 | 16.75% |
| 2026-05-21 | 253.86 | 256.19 | 233.71 | 235.30 | -6.85% | 22.85 | 12.99% |
| 2026-05-20 | 260.01 | 264.00 | 242.98 | 252.60 | -5.12% | 25.11 | 13.82% |
| 2026-05-19 | 271.00 | 275.00 | 254.75 | 266.24 | -2.14% | 22.36 | 11.65% |
| 2026-05-18 | 257.33 | 293.98 | 248.88 | 272.06 | +5.65% | 36.02 | 18.23% |
| 2026-05-15 | 247.00 | 272.78 | 247.00 | 257.51 | +8.52% | 36.07 | 19.19% |
| 2026-05-14 | 244.00 | 245.00 | 229.01 | 237.30 | +1.28% | 22.63 | 13.11% |
| 2026-05-13 | 230.00 | 247.50 | 226.80 | 234.30 | +0.65% | 27.57 | 16.07% |
| 2026-05-12 | 249.90 | 254.00 | 221.00 | 232.78 | -6.95% | 26.85 | 15.69% |
| 2026-05-11 | 235.64 | 256.77 | 228.57 | 250.17 | +9.11% | 26.07 | 14.82% |
| 2026-05-08 | 231.01 | 238.99 | 226.00 | 229.29 | -4.06% | 19.38 | 11.64% |
| 2026-05-07 | 238.18 | 251.88 | 233.11 | 239.00 | +3.17% | 24.30 | 13.89% |
| 2026-05-06 | 227.77 | 235.96 | 218.63 | 231.66 | +6.61% | 21.78 | 13.18% |
| 2026-04-30 | 223.50 | 224.60 | 213.90 | 217.30 | -0.18% | 18.32 | 11.60% |
| 2026-04-29 | 200.00 | 219.99 | 200.00 | 217.70 | +7.32% | 26.92 | 17.42% |
| 2026-04-28 | 213.00 | 214.71 | 200.69 | 202.86 | -3.44% | 18.43 | 12.29% |
| 2026-04-27 | 198.25 | 226.00 | 196.60 | 210.09 | +6.86% | 27.68 | 17.95% |
| 2026-04-24 | 200.00 | 203.00 | 192.21 | 196.60 | -4.31% | 17.19 | 12.08% |
| 2026-04-23 | 212.02 | 216.88 | 193.15 | 205.45 | -3.80% | 28.79 | 19.64% |
| 2026-04-22 | 204.74 | 215.99 | 204.74 | 213.56 | +2.15% | 33.21 | 21.65% |