致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 92.93 | 94.00 | 88.88 | 89.99 | -5.17% | 9.59 | 14.55% |
| 2025-08-18 | 89.68 | 96.93 | 88.38 | 94.90 | +6.20% | 14.59 | 22.05% |
| 2025-08-15 | 89.00 | 90.89 | 86.50 | 89.36 | +2.01% | 10.54 | 16.38% |
| 2025-08-14 | 92.86 | 93.00 | 87.50 | 87.60 | -7.35% | 11.20 | 17.33% |
| 2025-08-13 | 91.80 | 96.57 | 89.21 | 94.55 | +2.81% | 17.32 | 25.81% |
| 2025-08-12 | 78.01 | 91.97 | 74.30 | 91.97 | +20.00% | 17.77 | 29.00% |
| 2025-08-11 | 74.69 | 78.86 | 73.60 | 76.64 | +3.68% | 6.67 | 12.10% |
| 2025-08-08 | 70.86 | 75.00 | 70.30 | 73.92 | +4.13% | 6.75 | 12.81% |
| 2025-08-07 | 71.91 | 72.93 | 69.92 | 70.99 | -1.97% | 3.38 | 6.56% |
| 2025-08-06 | 73.03 | 73.87 | 72.01 | 72.42 | -3.04% | 4.11 | 7.81% |
| 2025-08-05 | 76.00 | 77.78 | 71.94 | 74.69 | +2.88% | 6.18 | 11.52% |
| 2025-08-04 | 68.41 | 73.90 | 68.41 | 72.60 | +4.40% | 5.31 | 10.25% |
| 2025-08-01 | 70.50 | 71.54 | 68.98 | 69.54 | -1.81% | 3.21 | 6.31% |
| 2025-07-31 | 70.00 | 73.02 | 69.80 | 70.82 | +1.20% | 6.43 | 12.42% |
| 2025-07-30 | 69.53 | 72.50 | 69.07 | 69.98 | +0.14% | 4.01 | 7.84% |
| 2025-07-29 | 69.00 | 70.76 | 67.76 | 69.88 | +1.38% | 3.80 | 7.55% |
| 2025-07-28 | 68.00 | 69.58 | 67.76 | 68.93 | +1.10% | 2.27 | 4.56% |
| 2025-07-25 | 67.04 | 68.30 | 66.68 | 68.18 | +1.67% | 2.10 | 4.29% |
| 2025-07-24 | 67.75 | 68.30 | 66.77 | 67.06 | -0.12% | 2.08 | 4.27% |
| 2025-07-23 | 68.31 | 69.00 | 67.10 | 67.14 | -2.64% | 2.80 | 5.70% |