致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 68.60 | 71.28 | 68.51 | 68.96 | +0.06% | 3.81 | 7.53% |
| 2025-07-21 | 69.72 | 69.99 | 67.85 | 68.92 | -1.20% | 3.10 | 6.23% |
| 2025-07-18 | 71.17 | 71.93 | 69.52 | 69.76 | -2.15% | 4.35 | 8.55% |
| 2025-07-17 | 68.90 | 73.29 | 68.33 | 71.29 | +3.47% | 6.61 | 12.86% |
| 2025-07-16 | 67.88 | 70.98 | 67.20 | 68.90 | +0.92% | 6.09 | 12.08% |
| 2025-07-15 | 67.36 | 69.55 | 67.01 | 68.27 | +0.84% | 5.00 | 10.04% |
| 2025-07-14 | 67.90 | 68.62 | 67.01 | 67.70 | -0.53% | 1.98 | 4.05% |
| 2025-07-11 | 67.79 | 70.74 | 67.30 | 68.06 | +0.65% | 4.30 | 8.63% |
| 2025-07-10 | 66.38 | 68.78 | 66.00 | 67.62 | +1.84% | 3.77 | 7.69% |
| 2025-07-09 | 67.61 | 69.30 | 66.24 | 66.40 | -2.01% | 3.12 | 6.36% |
| 2025-07-08 | 66.30 | 68.36 | 65.81 | 67.76 | +2.22% | 3.24 | 6.62% |
| 2025-07-07 | 64.80 | 66.90 | 63.46 | 66.29 | +1.05% | 2.58 | 5.45% |
| 2025-07-04 | 70.00 | 70.00 | 65.00 | 65.60 | -6.22% | 4.48 | 9.13% |
| 2025-07-03 | 68.20 | 70.78 | 68.20 | 69.95 | +2.34% | 3.73 | 7.41% |
| 2025-07-02 | 69.26 | 70.54 | 67.38 | 68.35 | -1.92% | 3.43 | 6.89% |
| 2025-07-01 | 68.50 | 69.88 | 68.23 | 69.69 | +0.90% | 3.68 | 7.36% |
| 2025-06-30 | 68.56 | 70.10 | 68.08 | 69.07 | +0.32% | 4.28 | 8.57% |
| 2025-06-27 | 65.72 | 69.77 | 65.22 | 68.85 | +4.00% | 6.29 | 12.76% |
| 2025-06-26 | 67.60 | 68.15 | 66.11 | 66.20 | -1.18% | 4.40 | 8.33% |
| 2025-06-25 | 66.50 | 67.60 | 65.32 | 66.99 | +1.59% | 4.01 | 7.64% |