致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 67.12 | 68.49 | 65.85 | 65.94 | -1.83% | 3.69 | 7.00% |
| 2025-06-23 | 66.50 | 68.10 | 64.74 | 67.17 | -0.61% | 4.02 | 7.69% |
| 2025-06-20 | 67.00 | 69.08 | 66.70 | 67.58 | -0.76% | 3.86 | 7.23% |
| 2025-06-19 | 71.51 | 73.28 | 67.60 | 68.10 | -4.42% | 6.36 | 11.50% |
| 2025-06-18 | 70.94 | 73.38 | 69.07 | 71.25 | +0.44% | 6.40 | 11.41% |
| 2025-06-17 | 72.86 | 73.80 | 70.21 | 70.94 | -3.22% | 7.01 | 12.35% |
| 2025-06-16 | 65.91 | 76.00 | 65.07 | 73.30 | +12.65% | 10.21 | 18.12% |
| 2025-06-13 | 63.07 | 67.20 | 62.39 | 65.07 | +2.20% | 5.57 | 10.91% |
| 2025-06-12 | 62.23 | 65.37 | 62.22 | 63.67 | +1.34% | 3.18 | 6.29% |
| 2025-06-11 | 62.87 | 65.61 | 61.88 | 62.83 | -0.11% | 2.67 | 5.33% |
| 2025-06-10 | 64.96 | 64.98 | 62.07 | 62.90 | -3.02% | 3.69 | 7.40% |
| 2025-06-09 | 65.77 | 66.24 | 63.50 | 64.86 | +2.82% | 5.47 | 10.66% |
| 2025-06-06 | 61.98 | 63.49 | 61.64 | 63.08 | +0.51% | 4.08 | 8.24% |
| 2025-06-05 | 58.24 | 62.98 | 57.67 | 62.76 | +6.73% | 5.78 | 12.07% |
| 2025-06-04 | 58.00 | 60.14 | 57.56 | 58.80 | +2.64% | 4.09 | 8.78% |
| 2025-06-03 | 57.81 | 58.39 | 57.18 | 57.29 | -0.92% | 2.03 | 4.48% |
| 2025-05-30 | 58.70 | 59.98 | 57.62 | 57.82 | -2.07% | 2.56 | 5.54% |
| 2025-05-29 | 58.62 | 59.74 | 58.62 | 59.04 | +0.72% | 2.18 | 4.67% |
| 2025-05-28 | 58.50 | 59.32 | 57.93 | 58.62 | +0.57% | 1.90 | 4.10% |
| 2025-05-27 | 59.59 | 59.89 | 58.10 | 58.29 | -3.06% | 2.52 | 5.41% |