致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 59.69 | 60.95 | 58.32 | 60.13 | -0.07% | 3.17 | 6.69% |
| 2025-05-23 | 61.62 | 62.53 | 59.87 | 60.17 | -3.41% | 3.21 | 6.67% |
| 2025-05-22 | 61.30 | 64.74 | 60.88 | 62.29 | +1.03% | 4.00 | 8.01% |
| 2025-05-21 | 62.74 | 64.07 | 61.28 | 61.66 | -3.00% | 3.71 | 7.50% |
| 2025-05-20 | 66.54 | 66.66 | 62.50 | 63.56 | -4.00% | 5.59 | 11.01% |
| 2025-05-19 | 64.81 | 66.82 | 62.68 | 66.22 | +4.74% | 7.70 | 14.96% |
| 2025-05-16 | 58.67 | 63.96 | 58.67 | 63.22 | +5.63% | 4.89 | 9.83% |
| 2025-05-15 | 62.21 | 62.95 | 59.31 | 59.85 | -4.58% | 3.38 | 7.05% |
| 2025-05-14 | 61.86 | 64.54 | 61.50 | 62.72 | +0.59% | 5.10 | 10.16% |
| 2025-05-13 | 62.12 | 62.85 | 59.84 | 62.35 | +2.33% | 4.72 | 9.70% |
| 2025-05-12 | 61.16 | 61.57 | 59.37 | 60.93 | -0.87% | 3.68 | 7.67% |
| 2025-05-09 | 58.48 | 62.08 | 58.30 | 61.47 | +0.31% | 5.25 | 10.96% |
| 2025-05-08 | 61.08 | 62.71 | 61.03 | 61.28 | -1.28% | 5.09 | 10.38% |
| 2025-05-07 | 63.62 | 65.25 | 60.14 | 62.07 | -3.55% | 7.69 | 15.43% |
| 2025-05-06 | 61.59 | 65.00 | 60.48 | 64.36 | +7.91% | 7.81 | 15.64% |