致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 167.60 | 209.06 | 167.60 | 209.06 | +20.00% | 41.44 | 29.32% |
| 2026-04-20 | 168.00 | 175.00 | 165.00 | 174.22 | +2.67% | 17.29 | 13.96% |
| 2026-04-17 | 168.59 | 175.90 | 167.01 | 169.69 | +0.33% | 13.85 | 11.15% |
| 2026-04-16 | 165.99 | 171.50 | 165.88 | 169.13 | +0.46% | 9.43 | 7.72% |
| 2026-04-15 | 178.60 | 178.60 | 166.10 | 168.36 | -5.78% | 15.33 | 12.27% |
| 2026-04-14 | 174.26 | 182.00 | 171.20 | 178.68 | +2.52% | 18.45 | 14.38% |
| 2026-04-13 | 162.96 | 176.00 | 162.76 | 174.28 | +4.10% | 17.54 | 14.15% |
| 2026-04-10 | 170.00 | 174.29 | 165.00 | 167.41 | -0.57% | 19.33 | 15.85% |
| 2026-04-09 | 162.99 | 175.00 | 162.85 | 168.37 | +2.98% | 20.60 | 16.74% |
| 2026-04-08 | 156.00 | 163.80 | 155.18 | 163.50 | +8.62% | 16.53 | 14.31% |
| 2026-04-07 | 152.00 | 154.86 | 149.61 | 150.53 | -1.83% | 8.89 | 8.07% |
| 2026-04-03 | 153.73 | 158.87 | 153.01 | 153.33 | +1.27% | 15.22 | 13.48% |
| 2026-04-02 | 152.60 | 157.90 | 150.03 | 151.40 | -3.49% | 11.01 | 9.90% |
| 2026-04-01 | 153.76 | 157.67 | 149.54 | 156.88 | +3.23% | 15.86 | 14.18% |
| 2026-03-31 | 151.28 | 155.18 | 146.88 | 151.97 | -1.06% | 10.34 | 9.42% |
| 2026-03-30 | 151.00 | 156.98 | 150.58 | 153.60 | +0.08% | 10.29 | 9.24% |
| 2026-03-27 | 142.00 | 158.58 | 141.03 | 153.47 | +5.70% | 13.70 | 12.50% |
| 2026-03-26 | 151.00 | 154.49 | 144.00 | 145.20 | -5.59% | 11.79 | 10.93% |
| 2026-03-25 | 149.23 | 157.18 | 149.23 | 153.79 | +4.90% | 11.81 | 10.67% |
| 2026-03-24 | 143.58 | 146.82 | 140.60 | 146.60 | +4.15% | 7.22 | 6.92% |