致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 150.83 | 151.96 | 139.55 | 140.76 | -6.68% | 9.01 | 8.62% |
| 2026-03-20 | 157.00 | 161.23 | 150.83 | 150.83 | -1.51% | 10.17 | 8.97% |
| 2026-03-19 | 151.28 | 159.31 | 149.88 | 153.15 | -0.07% | 9.54 | 8.54% |
| 2026-03-18 | 157.53 | 157.97 | 149.66 | 153.26 | +0.77% | 8.44 | 7.65% |
| 2026-03-17 | 166.26 | 166.30 | 151.28 | 152.09 | -8.71% | 11.72 | 10.37% |
| 2026-03-16 | 169.00 | 172.05 | 163.00 | 166.60 | +0.48% | 8.45 | 7.03% |
| 2026-03-13 | 178.57 | 181.20 | 164.50 | 165.80 | -7.15% | 15.66 | 12.67% |
| 2026-03-12 | 185.00 | 188.28 | 173.50 | 178.57 | -3.91% | 12.56 | 9.71% |
| 2026-03-11 | 190.70 | 194.48 | 184.86 | 185.83 | -1.75% | 9.84 | 7.19% |
| 2026-03-10 | 185.00 | 192.51 | 183.50 | 189.14 | +5.07% | 12.76 | 9.34% |
| 2026-03-09 | 179.00 | 181.27 | 171.39 | 180.02 | -2.89% | 11.09 | 8.70% |
| 2026-03-06 | 187.01 | 189.68 | 180.59 | 185.38 | -1.68% | 6.55 | 4.85% |
| 2026-03-05 | 193.00 | 193.05 | 181.15 | 188.54 | -0.32% | 11.03 | 8.12% |
| 2026-03-04 | 185.91 | 193.68 | 183.70 | 189.15 | -0.08% | 8.68 | 6.33% |
| 2026-03-03 | 201.19 | 207.50 | 188.98 | 189.30 | -5.48% | 13.91 | 9.71% |
| 2026-03-02 | 197.00 | 217.17 | 197.00 | 200.27 | -2.93% | 16.96 | 11.30% |
| 2026-02-27 | 200.03 | 208.97 | 190.00 | 206.32 | -0.99% | 18.31 | 12.79% |
| 2026-02-26 | 215.00 | 216.00 | 201.50 | 208.38 | -1.74% | 15.34 | 10.20% |
| 2026-02-25 | 233.57 | 237.10 | 206.34 | 212.07 | -10.56% | 20.09 | 12.90% |
| 2026-02-24 | 240.00 | 253.33 | 235.60 | 237.10 | +1.38% | 16.91 | 9.54% |