致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 230.78 | 239.52 | 226.00 | 233.87 | -0.48% | 11.76 | 7.00% |
| 2026-02-12 | 218.23 | 245.00 | 218.23 | 235.00 | +7.69% | 17.89 | 10.54% |
| 2026-02-11 | 209.61 | 225.80 | 206.50 | 218.22 | +4.41% | 16.93 | 10.84% |
| 2026-02-10 | 218.07 | 226.70 | 207.00 | 209.00 | -5.88% | 15.68 | 10.12% |
| 2026-02-09 | 216.09 | 235.46 | 205.19 | 222.05 | +7.53% | 22.33 | 13.93% |
| 2026-02-06 | 200.34 | 214.99 | 198.00 | 206.51 | +5.14% | 18.41 | 12.29% |
| 2026-02-05 | 212.26 | 215.97 | 195.03 | 196.41 | -10.88% | 15.41 | 10.48% |
| 2026-02-04 | 225.01 | 226.33 | 210.94 | 220.38 | +0.13% | 20.38 | 12.83% |
| 2026-02-03 | 199.99 | 228.56 | 199.99 | 220.10 | +15.56% | 24.37 | 15.33% |
| 2026-02-02 | 199.99 | 206.45 | 188.08 | 190.47 | -3.98% | 17.82 | 12.53% |
| 2026-01-30 | 165.48 | 198.37 | 160.00 | 198.37 | +20.00% | 15.86 | 12.20% |
| 2026-01-29 | 171.51 | 180.00 | 163.84 | 165.31 | -5.49% | 11.98 | 9.70% |
| 2026-01-28 | 174.58 | 178.50 | 160.50 | 174.91 | +3.37% | 12.79 | 10.41% |
| 2026-01-27 | 159.00 | 174.44 | 152.90 | 169.20 | +4.70% | 12.79 | 10.67% |
| 2026-01-26 | 160.00 | 166.24 | 158.11 | 161.60 | -0.37% | 7.02 | 5.98% |
| 2026-01-23 | 164.01 | 165.98 | 157.60 | 162.20 | -1.10% | 8.79 | 7.51% |
| 2026-01-22 | 166.16 | 167.31 | 154.20 | 164.00 | +0.49% | 13.19 | 11.25% |
| 2026-01-21 | 136.00 | 163.20 | 135.05 | 163.20 | +20.00% | 13.28 | 12.03% |
| 2026-01-20 | 144.01 | 152.00 | 135.00 | 136.00 | -5.75% | 7.49 | 7.37% |
| 2026-01-19 | 141.00 | 146.50 | 138.82 | 144.30 | +0.16% | 7.30 | 7.05% |