致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 139.01 | 148.80 | 137.05 | 144.07 | +5.34% | 10.73 | 10.36% |
| 2026-01-15 | 124.99 | 139.43 | 124.00 | 136.77 | +8.44% | 11.64 | 12.02% |
| 2026-01-14 | 130.72 | 130.72 | 122.56 | 126.12 | -1.69% | 6.60 | 7.23% |
| 2026-01-13 | 132.99 | 136.88 | 126.65 | 128.29 | -4.82% | 7.91 | 8.32% |
| 2026-01-12 | 138.72 | 139.50 | 133.99 | 134.78 | -3.69% | 9.28 | 9.45% |
| 2026-01-09 | 128.93 | 141.50 | 125.50 | 139.95 | +6.02% | 11.61 | 11.90% |
| 2026-01-08 | 134.63 | 146.92 | 131.66 | 132.00 | -4.82% | 11.84 | 11.97% |
| 2026-01-07 | 130.20 | 141.83 | 128.20 | 138.68 | +7.04% | 13.71 | 13.85% |
| 2026-01-06 | 127.31 | 133.00 | 120.33 | 129.56 | +0.75% | 13.49 | 14.77% |
| 2026-01-05 | 124.10 | 131.88 | 121.00 | 128.59 | +3.66% | 13.05 | 14.06% |
| 2025-12-31 | 123.25 | 128.22 | 122.32 | 124.05 | -1.55% | 11.07 | 12.22% |
| 2025-12-30 | 115.27 | 135.00 | 115.27 | 126.00 | +6.66% | 16.32 | 17.67% |
| 2025-12-29 | 109.37 | 124.30 | 108.66 | 118.13 | +7.67% | 14.85 | 17.41% |
| 2025-12-26 | 109.50 | 114.75 | 106.50 | 109.71 | +0.19% | 7.29 | 9.11% |
| 2025-12-25 | 111.51 | 114.80 | 108.99 | 109.50 | -1.79% | 6.55 | 8.15% |
| 2025-12-24 | 112.41 | 114.68 | 110.60 | 111.50 | -0.80% | 7.79 | 9.57% |
| 2025-12-23 | 110.10 | 114.44 | 110.10 | 112.40 | -1.15% | 7.35 | 9.02% |
| 2025-12-22 | 103.00 | 116.44 | 102.93 | 113.71 | +12.60% | 13.78 | 17.13% |
| 2025-12-19 | 107.60 | 107.99 | 100.39 | 100.99 | -4.74% | 8.61 | 11.58% |
| 2025-12-18 | 106.04 | 110.80 | 105.50 | 106.01 | -4.05% | 11.28 | 14.51% |