致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 109.16 | 113.67 | 107.00 | 110.48 | +1.26% | 15.58 | 19.47% |
| 2025-12-16 | 110.45 | 113.50 | 106.59 | 109.10 | +0.36% | 14.90 | 18.66% |
| 2025-12-15 | 107.55 | 111.50 | 103.20 | 108.71 | -0.73% | 12.80 | 16.47% |
| 2025-12-12 | 103.33 | 113.51 | 99.84 | 109.51 | +5.98% | 20.06 | 25.96% |
| 2025-12-11 | 122.78 | 123.36 | 102.77 | 103.33 | -13.42% | 20.63 | 26.35% |
| 2025-12-10 | 119.01 | 121.67 | 115.00 | 119.34 | -1.87% | 17.63 | 20.51% |
| 2025-12-09 | 110.00 | 126.37 | 108.02 | 121.62 | +10.34% | 25.18 | 29.13% |
| 2025-12-08 | 93.55 | 110.22 | 93.55 | 110.22 | +20.00% | 27.11 | 36.36% |
| 2025-12-05 | 80.27 | 91.85 | 79.38 | 91.85 | +20.00% | 11.53 | 18.02% |
| 2025-12-04 | 75.10 | 77.62 | 74.31 | 76.54 | +1.10% | 1.81 | 3.28% |
| 2025-12-03 | 78.09 | 78.80 | 75.48 | 75.71 | -3.04% | 1.58 | 2.85% |
| 2025-12-02 | 78.72 | 78.88 | 77.30 | 78.08 | -0.83% | 1.20 | 2.12% |
| 2025-12-01 | 78.10 | 78.99 | 76.86 | 78.73 | +0.81% | 1.82 | 3.21% |
| 2025-11-28 | 79.01 | 80.86 | 77.68 | 78.10 | -2.19% | 2.46 | 4.32% |
| 2025-11-27 | 78.82 | 80.99 | 78.40 | 79.85 | +1.85% | 3.66 | 6.32% |
| 2025-11-26 | 76.94 | 83.37 | 76.21 | 78.40 | +1.17% | 3.73 | 6.46% |
| 2025-11-25 | 75.73 | 79.71 | 75.73 | 77.49 | +2.64% | 2.14 | 3.77% |
| 2025-11-24 | 73.02 | 75.80 | 72.91 | 75.50 | +4.07% | 1.95 | 3.59% |
| 2025-11-21 | 76.72 | 76.72 | 72.50 | 72.55 | -6.02% | 1.75 | 3.27% |
| 2025-11-20 | 77.50 | 79.47 | 76.18 | 77.20 | +0.86% | 1.39 | 2.49% |