致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 83.40 | 86.86 | 83.00 | 85.14 | +1.18% | 2.52 | 4.07% |
| 2025-10-21 | 83.13 | 85.00 | 82.18 | 84.15 | +1.35% | 2.20 | 3.64% |
| 2025-10-20 | 81.00 | 85.60 | 80.83 | 83.03 | +4.00% | 2.59 | 4.29% |
| 2025-10-17 | 82.83 | 83.59 | 79.84 | 79.84 | -3.97% | 1.86 | 3.15% |
| 2025-10-16 | 82.16 | 85.69 | 81.75 | 83.14 | +0.98% | 2.36 | 3.87% |
| 2025-10-15 | 80.99 | 82.44 | 80.50 | 82.33 | +1.68% | 1.77 | 2.99% |
| 2025-10-14 | 85.85 | 86.30 | 80.50 | 80.97 | -4.15% | 2.66 | 4.42% |
| 2025-10-13 | 81.41 | 84.89 | 81.40 | 84.48 | -2.76% | 2.38 | 3.94% |
| 2025-10-10 | 89.09 | 89.80 | 86.33 | 86.88 | -3.68% | 3.36 | 5.30% |
| 2025-10-09 | 92.41 | 93.44 | 89.64 | 90.20 | -2.39% | 3.48 | 5.25% |
| 2025-09-30 | 92.50 | 93.66 | 90.71 | 92.41 | +0.88% | 2.82 | 4.21% |
| 2025-09-29 | 88.50 | 92.99 | 88.27 | 91.60 | +2.92% | 3.13 | 4.76% |
| 2025-09-26 | 92.56 | 93.80 | 89.00 | 89.00 | -4.82% | 4.24 | 6.43% |
| 2025-09-25 | 93.14 | 96.38 | 92.80 | 93.51 | -0.42% | 4.14 | 6.04% |
| 2025-09-24 | 92.60 | 94.98 | 91.66 | 93.90 | -0.11% | 4.28 | 6.34% |
| 2025-09-23 | 97.24 | 98.68 | 91.02 | 94.00 | -3.06% | 5.66 | 8.30% |
| 2025-09-22 | 98.00 | 99.69 | 95.00 | 96.97 | -1.93% | 5.46 | 7.75% |
| 2025-09-19 | 99.65 | 101.04 | 96.65 | 98.88 | -0.16% | 7.47 | 10.43% |
| 2025-09-18 | 97.00 | 102.90 | 95.90 | 99.04 | +2.21% | 10.28 | 14.22% |
| 2025-09-17 | 98.07 | 99.38 | 95.80 | 96.90 | -2.17% | 6.12 | 8.65% |