致尚科技 sz.301486
258.80
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 98.56 | 101.00 | 96.81 | 99.05 | +0.19% | 6.80 | 9.53% |
| 2025-09-15 | 100.71 | 102.00 | 97.25 | 98.86 | -2.22% | 6.09 | 8.40% |
| 2025-09-12 | 105.00 | 105.86 | 100.88 | 101.10 | -3.31% | 10.00 | 13.45% |
| 2025-09-11 | 103.00 | 106.66 | 100.00 | 104.56 | +2.51% | 14.39 | 19.16% |
| 2025-09-10 | 99.83 | 106.00 | 96.07 | 102.00 | +2.20% | 13.34 | 18.29% |
| 2025-09-09 | 91.89 | 104.14 | 88.90 | 99.80 | +8.68% | 15.91 | 22.32% |
| 2025-09-08 | 92.89 | 97.50 | 90.81 | 91.83 | +1.13% | 6.95 | 10.19% |
| 2025-09-05 | 86.38 | 91.13 | 85.80 | 90.80 | +5.10% | 6.71 | 10.41% |
| 2025-09-04 | 97.48 | 98.00 | 84.00 | 86.39 | -10.02% | 9.96 | 15.29% |
| 2025-09-03 | 92.00 | 101.93 | 90.52 | 96.01 | +5.24% | 11.77 | 16.94% |
| 2025-09-02 | 100.00 | 101.48 | 90.58 | 91.23 | -12.39% | 14.44 | 20.83% |
| 2025-09-01 | 97.63 | 105.26 | 95.01 | 104.13 | +14.90% | 18.12 | 24.94% |
| 2025-08-29 | 95.88 | 96.02 | 90.30 | 90.63 | -3.89% | 7.43 | 11.16% |
| 2025-08-28 | 90.93 | 94.65 | 90.20 | 94.30 | +3.12% | 9.01 | 13.42% |
| 2025-08-27 | 90.01 | 96.00 | 90.00 | 91.45 | -2.44% | 9.72 | 14.31% |
| 2025-08-26 | 96.31 | 96.38 | 92.70 | 93.74 | -3.44% | 7.61 | 11.16% |
| 2025-08-25 | 92.01 | 97.93 | 89.50 | 97.08 | +5.75% | 13.83 | 20.44% |
| 2025-08-22 | 86.00 | 96.66 | 86.00 | 91.80 | +6.92% | 13.67 | 20.58% |
| 2025-08-21 | 87.56 | 88.49 | 85.48 | 85.86 | +0.23% | 6.41 | 10.13% |
| 2025-08-20 | 87.37 | 87.79 | 83.34 | 85.66 | -4.81% | 8.48 | 13.70% |