豪恩汽电 sz.301488
161.49
+2.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 156.51 | 163.00 | 152.28 | 161.49 | +2.29% | 9.54 | 25.60% |
| 2026-05-21 | 141.67 | 171.24 | 141.50 | 157.88 | +10.64% | 11.89 | 31.58% |
| 2026-05-20 | 147.37 | 148.15 | 141.90 | 142.70 | -3.68% | 4.03 | 11.95% |
| 2026-05-19 | 150.07 | 158.40 | 148.10 | 148.15 | -2.74% | 5.79 | 16.29% |
| 2026-05-18 | 149.45 | 152.57 | 145.68 | 152.33 | +4.24% | 6.56 | 18.73% |
| 2026-05-15 | 136.21 | 154.20 | 136.21 | 146.14 | +7.85% | 6.65 | 19.49% |
| 2026-05-14 | 138.99 | 139.78 | 135.50 | 135.50 | -2.32% | 2.06 | 6.41% |
| 2026-05-13 | 135.52 | 139.37 | 134.02 | 138.72 | +2.35% | 2.66 | 8.31% |
| 2026-05-12 | 138.07 | 140.50 | 135.00 | 135.54 | -1.83% | 1.64 | 5.13% |
| 2026-05-11 | 136.14 | 138.70 | 134.50 | 138.07 | +0.66% | 2.21 | 6.88% |
| 2026-05-08 | 135.59 | 140.00 | 134.06 | 137.17 | +1.49% | 2.46 | 7.61% |
| 2026-05-07 | 129.39 | 135.50 | 128.80 | 135.15 | +5.83% | 2.71 | 8.68% |
| 2026-05-06 | 125.38 | 130.00 | 124.51 | 128.11 | +2.43% | 1.51 | 5.06% |
| 2026-04-30 | 124.05 | 125.76 | 123.11 | 125.07 | +0.88% | 1.16 | 4.00% |
| 2026-04-29 | 122.50 | 124.74 | 121.58 | 123.98 | +1.18% | 1.39 | 4.82% |
| 2026-04-28 | 129.00 | 129.50 | 122.01 | 122.54 | -5.21% | 1.93 | 6.63% |
| 2026-04-27 | 129.99 | 129.99 | 126.38 | 129.27 | -0.04% | 1.16 | 3.87% |
| 2026-04-24 | 133.20 | 133.43 | 128.89 | 129.32 | -2.69% | 1.35 | 4.43% |
| 2026-04-23 | 134.56 | 137.76 | 132.36 | 132.90 | -1.56% | 1.67 | 5.34% |
| 2026-04-22 | 135.38 | 136.99 | 132.58 | 135.01 | -0.55% | 1.78 | 5.66% |