豪恩汽电 sz.301488
161.49
+2.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 74.12 | 74.20 | 73.01 | 73.40 | -1.60% | 1.48 | 8.57% |
| 2025-07-21 | 73.48 | 74.71 | 73.02 | 74.59 | +1.26% | 1.62 | 9.35% |
| 2025-07-18 | 74.10 | 74.84 | 73.10 | 73.66 | -1.14% | 1.69 | 9.78% |
| 2025-07-17 | 75.55 | 76.37 | 74.51 | 74.51 | -2.44% | 2.45 | 13.98% |
| 2025-07-16 | 73.65 | 77.98 | 72.80 | 76.37 | +4.19% | 3.64 | 20.60% |
| 2025-07-15 | 72.10 | 73.46 | 70.88 | 73.30 | +0.34% | 2.14 | 12.68% |
| 2025-07-14 | 72.57 | 74.28 | 71.30 | 73.05 | +1.74% | 2.12 | 12.40% |
| 2025-07-11 | 71.15 | 72.30 | 69.57 | 71.80 | +0.31% | 1.72 | 10.35% |
| 2025-07-10 | 70.04 | 72.80 | 69.56 | 71.58 | +2.05% | 2.18 | 13.08% |
| 2025-07-09 | 68.50 | 71.80 | 68.50 | 70.14 | +1.48% | 1.79 | 10.91% |
| 2025-07-08 | 68.41 | 69.48 | 68.20 | 69.12 | +1.20% | 0.84 | 5.17% |
| 2025-07-07 | 67.80 | 68.40 | 67.04 | 68.30 | -0.23% | 0.81 | 5.13% |
| 2025-07-04 | 70.00 | 70.00 | 67.80 | 68.46 | -1.21% | 0.95 | 5.90% |
| 2025-07-03 | 69.03 | 69.46 | 68.68 | 69.30 | +0.03% | 0.74 | 4.58% |
| 2025-07-02 | 70.20 | 70.98 | 68.88 | 69.28 | -1.52% | 1.12 | 6.91% |
| 2025-07-01 | 70.57 | 71.03 | 69.83 | 70.35 | -0.64% | 1.00 | 6.08% |
| 2025-06-30 | 69.80 | 70.88 | 69.80 | 70.80 | +0.84% | 1.19 | 7.22% |
| 2025-06-27 | 71.46 | 72.10 | 69.83 | 70.21 | -0.41% | 1.71 | 10.40% |
| 2025-06-26 | 70.02 | 71.55 | 70.02 | 70.50 | -0.45% | 2.16 | 13.02% |
| 2025-06-25 | 69.56 | 71.33 | 69.56 | 70.82 | -0.84% | 3.19 | 19.34% |