豪恩汽电 sz.301488
161.49
+2.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 69.97 | 75.65 | 69.97 | 71.42 | +8.91% | 4.60 | 27.20% |
| 2025-06-23 | 64.43 | 65.64 | 64.00 | 65.58 | +1.09% | 0.68 | 4.46% |
| 2025-06-20 | 66.22 | 66.80 | 64.74 | 64.87 | -2.01% | 0.88 | 5.69% |
| 2025-06-19 | 67.14 | 68.36 | 66.01 | 66.20 | -1.74% | 1.17 | 7.44% |
| 2025-06-18 | 66.70 | 67.50 | 66.00 | 67.37 | +0.49% | 0.86 | 5.51% |
| 2025-06-17 | 67.44 | 67.98 | 66.75 | 67.04 | -0.96% | 0.78 | 4.95% |
| 2025-06-16 | 65.83 | 67.72 | 65.73 | 67.69 | +1.91% | 1.06 | 6.74% |
| 2025-06-13 | 69.13 | 69.13 | 66.32 | 66.42 | -5.05% | 2.00 | 12.73% |
| 2025-06-12 | 70.10 | 71.60 | 69.29 | 69.95 | -2.91% | 2.34 | 14.27% |
| 2025-06-11 | 69.12 | 72.38 | 69.12 | 72.05 | +6.54% | 3.92 | 23.54% |
| 2025-06-10 | 67.50 | 68.10 | 65.83 | 67.63 | -0.50% | 1.22 | 7.73% |
| 2025-06-09 | 67.33 | 68.29 | 66.91 | 67.97 | +0.59% | 0.96 | 6.07% |
| 2025-06-06 | 68.70 | 68.92 | 67.07 | 67.57 | -1.93% | 1.62 | 10.22% |
| 2025-06-05 | 70.29 | 70.34 | 67.52 | 68.90 | -1.35% | 1.91 | 11.79% |
| 2025-06-04 | 69.35 | 70.07 | 68.82 | 69.84 | +1.50% | 1.47 | 8.97% |
| 2025-06-03 | 68.50 | 69.77 | 68.50 | 68.81 | -0.56% | 1.68 | 10.29% |
| 2025-05-30 | 73.95 | 74.05 | 69.15 | 69.20 | -8.58% | 3.74 | 22.37% |
| 2025-05-29 | 70.52 | 76.42 | 70.52 | 75.69 | +5.46% | 5.04 | 28.83% |
| 2025-05-28 | 71.30 | 74.83 | 71.24 | 71.77 | +3.51% | 4.75 | 27.51% |
| 2025-05-27 | 70.15 | 70.27 | 69.09 | 69.34 | -1.20% | 1.77 | 10.77% |