豪恩汽电 sz.301488
161.49
+2.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 69.21 | 71.16 | 68.23 | 70.18 | -1.01% | 2.69 | 16.41% |
| 2025-05-23 | 70.49 | 73.45 | 69.68 | 70.90 | +0.80% | 4.10 | 24.27% |
| 2025-05-22 | 73.60 | 74.15 | 70.09 | 70.33 | -6.79% | 4.33 | 25.66% |
| 2025-05-21 | 73.47 | 78.23 | 72.97 | 75.45 | -2.25% | 5.77 | 32.75% |
| 2025-05-20 | 78.47 | 82.80 | 76.94 | 77.19 | -3.12% | 8.16 | 43.27% |
| 2025-05-19 | 83.39 | 87.86 | 78.48 | 79.67 | +8.74% | 10.46 | 53.93% |
| 2025-05-16 | 65.82 | 73.27 | 64.61 | 73.27 | +20.00% | 4.90 | 30.02% |
| 2025-05-15 | 61.38 | 61.65 | 60.56 | 61.06 | -1.28% | 0.79 | 5.46% |
| 2025-05-14 | 63.34 | 63.46 | 61.55 | 61.85 | +0.48% | 1.44 | 9.78% |
| 2025-05-13 | 63.36 | 63.67 | 61.37 | 61.55 | -1.67% | 0.73 | 4.95% |
| 2025-05-12 | 62.21 | 63.04 | 62.01 | 62.60 | +2.30% | 0.79 | 5.34% |
| 2025-05-09 | 62.43 | 62.81 | 60.56 | 61.19 | -2.17% | 0.76 | 5.22% |
| 2025-05-08 | 62.73 | 63.44 | 61.78 | 62.55 | -0.11% | 1.17 | 7.91% |
| 2025-05-07 | 63.70 | 66.08 | 61.86 | 62.62 | +1.25% | 2.00 | 13.29% |
| 2025-05-06 | 60.18 | 62.54 | 59.71 | 61.84 | +2.87% | 1.08 | 7.50% |