豪恩汽电 sz.301488
161.49
+2.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 136.00 | 136.41 | 134.68 | 135.75 | -0.43% | 1.11 | 3.49% |
| 2026-04-20 | 137.98 | 138.00 | 135.66 | 136.34 | -0.40% | 1.25 | 3.90% |
| 2026-04-17 | 134.16 | 137.50 | 132.50 | 136.89 | +1.53% | 1.81 | 5.69% |
| 2026-04-16 | 134.88 | 136.00 | 133.00 | 134.83 | +1.18% | 1.45 | 4.60% |
| 2026-04-15 | 136.45 | 137.20 | 132.96 | 133.26 | -1.29% | 1.46 | 4.60% |
| 2026-04-14 | 136.20 | 136.47 | 133.10 | 135.00 | +0.65% | 1.37 | 4.36% |
| 2026-04-13 | 132.00 | 135.46 | 130.20 | 134.13 | +1.15% | 1.62 | 5.20% |
| 2026-04-10 | 132.04 | 136.48 | 132.04 | 132.60 | +2.89% | 2.28 | 7.27% |
| 2026-04-09 | 128.10 | 130.00 | 127.28 | 128.87 | -1.31% | 1.18 | 3.93% |
| 2026-04-08 | 128.05 | 130.93 | 127.10 | 130.58 | +4.50% | 1.55 | 5.14% |
| 2026-04-07 | 124.98 | 125.69 | 123.61 | 124.96 | +0.78% | 0.90 | 3.07% |
| 2026-04-03 | 126.51 | 127.49 | 123.54 | 123.99 | -2.42% | 1.13 | 3.87% |
| 2026-04-02 | 130.16 | 131.88 | 126.03 | 127.06 | -3.08% | 1.33 | 4.45% |
| 2026-04-01 | 129.35 | 132.32 | 129.35 | 131.10 | +3.07% | 1.41 | 4.59% |
| 2026-03-31 | 129.30 | 131.60 | 127.20 | 127.20 | -2.40% | 1.21 | 3.99% |
| 2026-03-30 | 129.01 | 133.01 | 128.76 | 130.33 | -0.31% | 1.14 | 3.74% |
| 2026-03-27 | 129.12 | 133.26 | 124.29 | 130.74 | -2.18% | 2.49 | 8.29% |
| 2026-03-26 | 133.11 | 135.15 | 132.20 | 133.66 | -0.25% | 1.10 | 3.51% |
| 2026-03-25 | 131.71 | 135.00 | 130.12 | 134.00 | +3.16% | 1.85 | 5.95% |
| 2026-03-24 | 128.20 | 132.26 | 126.45 | 129.89 | +2.82% | 1.64 | 5.42% |