豪恩汽电 sz.301488
161.49
+2.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 126.89 | 132.16 | 125.00 | 126.33 | -2.05% | 2.44 | 8.13% |
| 2026-03-20 | 133.37 | 133.89 | 128.89 | 128.97 | -2.83% | 1.21 | 3.95% |
| 2026-03-19 | 132.89 | 135.37 | 132.03 | 132.72 | -1.83% | 1.00 | 3.20% |
| 2026-03-18 | 134.67 | 136.75 | 132.88 | 135.20 | -0.59% | 1.30 | 4.15% |
| 2026-03-17 | 133.55 | 139.68 | 133.55 | 136.00 | +2.21% | 2.48 | 7.71% |
| 2026-03-16 | 133.00 | 134.00 | 131.00 | 133.06 | -0.35% | 0.95 | 3.05% |
| 2026-03-13 | 134.32 | 135.60 | 132.92 | 133.53 | -1.07% | 0.99 | 3.17% |
| 2026-03-12 | 137.35 | 137.99 | 134.01 | 134.98 | -2.05% | 1.26 | 3.96% |
| 2026-03-11 | 139.00 | 140.45 | 137.04 | 137.81 | -0.83% | 1.48 | 4.53% |
| 2026-03-10 | 137.85 | 139.33 | 136.12 | 138.97 | +2.11% | 1.68 | 5.21% |
| 2026-03-09 | 134.01 | 136.48 | 131.35 | 136.10 | -1.37% | 1.63 | 5.21% |
| 2026-03-06 | 137.69 | 139.38 | 137.10 | 137.99 | -0.19% | 0.99 | 3.05% |
| 2026-03-05 | 140.96 | 141.95 | 137.51 | 138.25 | -0.25% | 1.50 | 4.58% |
| 2026-03-04 | 138.51 | 140.11 | 137.40 | 138.60 | +0.07% | 1.26 | 3.88% |
| 2026-03-03 | 141.33 | 147.00 | 138.34 | 138.51 | -1.54% | 2.52 | 7.53% |
| 2026-03-02 | 140.50 | 143.34 | 137.60 | 140.68 | -3.64% | 2.36 | 7.17% |
| 2026-02-27 | 146.77 | 149.00 | 145.08 | 146.00 | -1.29% | 1.95 | 5.68% |
| 2026-02-26 | 149.01 | 149.98 | 146.78 | 147.91 | -1.43% | 2.26 | 6.54% |
| 2026-02-25 | 149.15 | 153.25 | 147.89 | 150.05 | -1.24% | 2.16 | 6.15% |
| 2026-02-24 | 158.86 | 159.54 | 151.20 | 151.93 | -1.41% | 2.93 | 8.12% |