豪恩汽电 sz.301488
161.49
+2.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 149.80 | 155.25 | 148.86 | 154.10 | +3.52% | 3.50 | 9.72% |
| 2026-02-12 | 148.01 | 150.47 | 147.88 | 148.86 | +0.05% | 1.19 | 3.41% |
| 2026-02-11 | 150.60 | 151.08 | 148.68 | 148.78 | -1.14% | 1.11 | 3.17% |
| 2026-02-10 | 150.52 | 152.42 | 149.82 | 150.50 | -0.82% | 1.35 | 3.81% |
| 2026-02-09 | 147.40 | 153.10 | 147.40 | 151.75 | +3.73% | 2.30 | 6.52% |
| 2026-02-06 | 144.50 | 148.50 | 143.50 | 146.30 | +0.03% | 1.47 | 4.30% |
| 2026-02-05 | 149.99 | 151.82 | 146.24 | 146.26 | -2.92% | 1.55 | 4.47% |
| 2026-02-04 | 149.00 | 153.04 | 148.23 | 150.66 | +1.18% | 2.20 | 6.25% |
| 2026-02-03 | 146.58 | 149.80 | 144.80 | 148.90 | +2.54% | 1.81 | 5.23% |
| 2026-02-02 | 145.00 | 149.49 | 145.00 | 145.21 | -1.89% | 1.83 | 5.30% |
| 2026-01-30 | 144.00 | 149.97 | 141.00 | 148.00 | +3.17% | 2.58 | 7.52% |
| 2026-01-29 | 147.79 | 151.02 | 143.06 | 143.45 | -3.34% | 2.29 | 6.62% |
| 2026-01-28 | 150.00 | 151.87 | 148.00 | 148.40 | -1.56% | 1.86 | 5.32% |
| 2026-01-27 | 152.95 | 153.94 | 147.51 | 150.75 | -1.41% | 2.29 | 6.54% |
| 2026-01-26 | 158.48 | 158.57 | 152.41 | 152.91 | -5.28% | 3.43 | 9.45% |
| 2026-01-23 | 156.15 | 162.98 | 154.60 | 161.43 | +4.41% | 4.82 | 12.95% |
| 2026-01-22 | 156.66 | 157.43 | 153.36 | 154.61 | +1.09% | 2.09 | 5.75% |
| 2026-01-21 | 152.00 | 154.89 | 152.00 | 152.95 | -1.32% | 2.71 | 7.55% |
| 2026-01-20 | 161.00 | 163.96 | 153.91 | 155.00 | -4.86% | 4.21 | 11.38% |
| 2026-01-19 | 167.00 | 167.77 | 162.27 | 162.91 | -2.90% | 3.88 | 10.13% |