豪恩汽电 sz.301488
161.49
+2.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 160.17 | 168.99 | 160.15 | 167.78 | +1.19% | 6.25 | 16.20% |
| 2026-01-15 | 165.00 | 172.35 | 164.34 | 165.80 | +2.91% | 7.37 | 18.68% |
| 2026-01-14 | 162.17 | 168.00 | 159.18 | 161.11 | -2.63% | 6.62 | 17.34% |
| 2026-01-13 | 162.23 | 169.95 | 155.45 | 165.47 | +1.05% | 8.40 | 22.16% |
| 2026-01-12 | 163.10 | 168.00 | 161.00 | 163.75 | -0.83% | 6.55 | 17.08% |
| 2026-01-09 | 164.00 | 168.80 | 163.92 | 165.12 | -0.22% | 5.13 | 13.18% |
| 2026-01-08 | 164.51 | 169.85 | 164.12 | 165.49 | -0.97% | 5.70 | 14.64% |
| 2026-01-07 | 173.00 | 175.00 | 165.95 | 167.11 | -5.85% | 9.99 | 25.19% |
| 2026-01-06 | 160.01 | 183.88 | 160.01 | 177.49 | +12.93% | 13.29 | 33.15% |
| 2026-01-05 | 155.00 | 158.45 | 153.27 | 157.17 | +2.69% | 4.88 | 13.31% |
| 2025-12-31 | 162.29 | 162.31 | 153.05 | 153.05 | -5.75% | 5.14 | 14.06% |
| 2025-12-30 | 157.15 | 163.96 | 151.71 | 162.39 | +2.28% | 7.49 | 20.28% |
| 2025-12-29 | 159.00 | 161.57 | 157.15 | 158.77 | -1.39% | 4.44 | 11.92% |
| 2025-12-26 | 164.96 | 165.03 | 157.83 | 161.00 | -4.21% | 8.06 | 21.41% |
| 2025-12-25 | 157.00 | 168.89 | 153.00 | 168.07 | +4.51% | 10.08 | 26.38% |
| 2025-12-24 | 157.00 | 167.51 | 157.00 | 160.81 | +1.89% | 9.85 | 25.81% |
| 2025-12-23 | 159.32 | 164.88 | 156.59 | 157.83 | -5.89% | 10.27 | 27.49% |
| 2025-12-22 | 170.50 | 174.73 | 162.88 | 167.70 | +0.30% | 15.17 | 38.21% |
| 2025-12-19 | 140.00 | 169.20 | 140.00 | 167.20 | +18.58% | 16.12 | 43.11% |
| 2025-12-18 | 131.10 | 148.80 | 130.80 | 141.00 | +3.83% | 8.19 | 24.66% |