豪恩汽电 sz.301488
161.49
+2.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 132.00 | 143.25 | 132.00 | 135.80 | -1.64% | 7.14 | 22.27% |
| 2025-12-16 | 136.58 | 143.96 | 135.26 | 138.06 | +9.24% | 10.13 | 30.99% |
| 2025-12-15 | 129.00 | 129.29 | 125.85 | 126.38 | -2.96% | 1.98 | 6.65% |
| 2025-12-12 | 129.89 | 131.60 | 128.51 | 130.24 | -0.16% | 1.91 | 6.26% |
| 2025-12-11 | 134.06 | 135.00 | 130.43 | 130.45 | -2.82% | 2.09 | 6.75% |
| 2025-12-10 | 134.37 | 135.88 | 132.51 | 134.24 | -0.40% | 2.00 | 6.37% |
| 2025-12-09 | 135.44 | 138.00 | 134.36 | 134.78 | -1.51% | 2.72 | 8.57% |
| 2025-12-08 | 134.28 | 138.38 | 132.51 | 136.85 | +2.17% | 3.91 | 12.25% |
| 2025-12-05 | 129.71 | 135.83 | 128.40 | 133.95 | +0.62% | 3.81 | 12.34% |
| 2025-12-04 | 133.59 | 136.00 | 131.00 | 133.12 | +3.23% | 4.76 | 15.18% |
| 2025-12-03 | 133.87 | 136.88 | 127.21 | 128.95 | -3.62% | 3.50 | 11.45% |
| 2025-12-02 | 139.36 | 140.23 | 133.23 | 133.79 | -5.29% | 4.71 | 14.87% |
| 2025-12-01 | 141.01 | 143.50 | 139.78 | 141.27 | -5.20% | 7.82 | 23.63% |
| 2025-11-28 | 136.99 | 151.48 | 136.35 | 149.02 | +12.82% | 11.13 | 33.21% |
| 2025-11-27 | 129.35 | 134.83 | 128.20 | 132.09 | +1.69% | 3.07 | 9.87% |
| 2025-11-26 | 129.82 | 132.78 | 128.03 | 129.89 | +0.05% | 2.16 | 7.04% |
| 2025-11-25 | 128.80 | 131.18 | 128.80 | 129.82 | +2.29% | 2.09 | 6.87% |
| 2025-11-24 | 125.70 | 128.50 | 124.18 | 126.91 | +1.62% | 2.16 | 7.29% |
| 2025-11-21 | 127.00 | 129.12 | 124.56 | 124.89 | -3.11% | 2.65 | 8.96% |
| 2025-11-20 | 131.00 | 132.58 | 128.33 | 128.90 | -0.35% | 2.13 | 6.99% |