豪恩汽电 sz.301488
161.49
+2.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 131.35 | 132.33 | 129.10 | 129.35 | -1.51% | 1.73 | 5.66% |
| 2025-11-18 | 132.01 | 134.22 | 130.62 | 131.33 | -1.07% | 1.94 | 6.27% |
| 2025-11-17 | 131.92 | 133.75 | 131.34 | 132.75 | +0.72% | 1.82 | 5.88% |
| 2025-11-14 | 133.00 | 135.48 | 131.80 | 131.80 | -2.37% | 2.15 | 6.88% |
| 2025-11-13 | 134.04 | 136.20 | 133.94 | 135.00 | +0.01% | 2.41 | 7.62% |
| 2025-11-12 | 137.77 | 138.37 | 133.60 | 134.99 | -3.51% | 3.57 | 11.26% |
| 2025-11-11 | 145.00 | 145.58 | 137.16 | 139.90 | -2.89% | 5.00 | 15.28% |
| 2025-11-10 | 149.79 | 152.50 | 142.60 | 144.06 | -4.72% | 5.91 | 17.32% |
| 2025-11-07 | 158.00 | 158.66 | 146.42 | 151.20 | -2.27% | 8.31 | 23.42% |
| 2025-11-06 | 148.42 | 157.15 | 146.38 | 154.71 | +3.31% | 6.35 | 17.87% |
| 2025-11-05 | 142.00 | 158.00 | 142.00 | 149.75 | +3.21% | 6.04 | 17.02% |
| 2025-11-04 | 152.61 | 153.81 | 143.80 | 145.09 | -4.93% | 4.89 | 14.26% |
| 2025-11-03 | 155.76 | 157.22 | 150.50 | 152.61 | -2.17% | 5.70 | 15.88% |
| 2025-10-31 | 142.61 | 160.30 | 142.61 | 155.99 | +8.51% | 10.77 | 29.72% |
| 2025-10-30 | 152.00 | 152.90 | 143.50 | 143.75 | -6.27% | 6.27 | 18.34% |
| 2025-10-29 | 151.77 | 153.60 | 147.51 | 153.36 | +1.83% | 5.41 | 15.31% |
| 2025-10-28 | 153.39 | 156.46 | 149.08 | 150.60 | -1.26% | 5.65 | 15.84% |
| 2025-10-27 | 155.00 | 157.20 | 150.38 | 152.52 | -0.76% | 5.63 | 15.71% |
| 2025-10-24 | 146.52 | 153.69 | 145.82 | 153.69 | +5.32% | 5.36 | 15.27% |
| 2025-10-23 | 152.29 | 152.95 | 144.55 | 145.92 | -2.32% | 4.37 | 12.71% |