豪恩汽电 sz.301488
161.49
+2.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 147.52 | 150.80 | 146.50 | 149.39 | -2.16% | 4.04 | 11.61% |
| 2025-10-21 | 149.00 | 153.12 | 145.17 | 152.69 | +1.90% | 4.15 | 11.84% |
| 2025-10-20 | 150.00 | 155.27 | 149.21 | 149.85 | -0.03% | 3.68 | 10.36% |
| 2025-10-17 | 153.30 | 154.99 | 149.33 | 149.90 | -3.13% | 3.63 | 10.25% |
| 2025-10-16 | 154.50 | 158.98 | 153.54 | 154.74 | -1.31% | 4.90 | 13.40% |
| 2025-10-15 | 149.90 | 157.00 | 148.15 | 156.80 | +5.23% | 5.71 | 15.87% |
| 2025-10-14 | 157.00 | 157.80 | 148.10 | 149.00 | -3.75% | 4.54 | 12.73% |
| 2025-10-13 | 151.31 | 157.90 | 151.31 | 154.80 | -2.64% | 5.23 | 14.46% |
| 2025-10-10 | 165.20 | 165.55 | 158.40 | 159.00 | -4.74% | 6.30 | 16.70% |
| 2025-10-09 | 168.00 | 169.92 | 164.00 | 166.91 | -2.90% | 7.86 | 20.20% |
| 2025-09-30 | 180.36 | 180.87 | 170.50 | 171.90 | -3.73% | 7.96 | 19.65% |
| 2025-09-29 | 177.16 | 179.99 | 172.81 | 178.56 | +3.81% | 7.79 | 18.88% |
| 2025-09-26 | 175.02 | 185.20 | 172.00 | 172.00 | -1.76% | 9.07 | 21.73% |
| 2025-09-25 | 176.71 | 180.88 | 174.83 | 175.08 | -1.78% | 8.23 | 19.81% |
| 2025-09-24 | 187.00 | 187.00 | 173.00 | 178.25 | -7.34% | 11.89 | 28.66% |
| 2025-09-23 | 179.00 | 194.52 | 179.00 | 192.38 | +4.38% | 13.04 | 29.48% |
| 2025-09-22 | 187.04 | 189.19 | 182.00 | 184.31 | +0.12% | 11.02 | 25.35% |
| 2025-09-19 | 198.00 | 198.40 | 181.02 | 184.08 | -11.92% | 15.35 | 34.92% |
| 2025-09-18 | 213.20 | 218.50 | 200.00 | 209.00 | -4.14% | 21.24 | 43.99% |
| 2025-09-17 | 196.02 | 222.22 | 192.44 | 218.03 | +14.22% | 22.19 | 46.21% |