恒鑫生活 sz.301501

30.66 +0.49%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 37.19 37.19 35.28 35.44 -6.12% 0.39 2.46%
2026-03-20 39.05 39.38 37.71 37.75 -3.28% 0.37 2.19%
2026-03-19 39.35 39.97 38.84 39.03 -1.34% 0.35 2.02%
2026-03-18 39.38 39.70 39.02 39.56 -0.25% 0.32 2.23%
2026-03-17 39.96 40.30 39.50 39.66 -0.25% 0.35 2.37%
2026-03-16 39.38 39.80 39.28 39.76 +0.79% 0.24 1.62%
2026-03-13 39.65 40.01 39.44 39.45 -0.90% 0.25 1.72%
2026-03-12 40.18 40.22 39.66 39.81 -1.12% 0.22 1.47%
2026-03-11 40.34 40.49 40.10 40.26 -0.27% 0.19 1.31%
2026-03-10 40.51 40.54 40.10 40.37 +0.02% 0.25 1.71%
2026-03-09 39.98 40.89 39.70 40.36 +0.75% 0.38 2.54%
2026-03-06 39.39 40.08 39.26 40.06 +1.42% 0.28 1.88%
2026-03-05 39.48 40.07 39.11 39.50 +1.15% 0.20 1.37%
2026-03-04 39.70 40.11 39.01 39.05 -2.69% 0.34 2.33%
2026-03-03 41.16 41.47 39.52 40.13 -2.57% 0.44 2.94%
2026-03-02 42.03 42.08 41.16 41.19 -2.92% 0.53 3.47%
2026-02-27 42.56 42.68 42.24 42.43 -0.31% 0.32 2.07%
2026-02-26 42.98 42.99 42.52 42.56 -0.89% 0.34 2.15%
2026-02-25 42.59 43.03 42.57 42.94 +0.61% 0.31 1.98%
2026-02-24 42.54 42.79 42.36 42.68 +0.33% 0.32 2.01%