智迪科技 sz.301503
35.39
+4.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 35.50 | 35.97 | 35.43 | 35.94 | +1.24% | 0.20 | 1.64% |
| 2025-05-23 | 35.89 | 36.32 | 35.44 | 35.50 | -1.17% | 0.28 | 2.31% |
| 2025-05-22 | 36.67 | 37.04 | 35.81 | 35.92 | -1.89% | 0.33 | 2.70% |
| 2025-05-21 | 37.14 | 37.31 | 36.29 | 36.61 | -1.83% | 0.36 | 2.96% |
| 2025-05-20 | 37.23 | 37.60 | 36.72 | 37.29 | +0.76% | 0.33 | 2.69% |
| 2025-05-19 | 37.06 | 37.33 | 36.44 | 37.01 | -0.05% | 0.30 | 2.41% |
| 2025-05-16 | 36.48 | 37.38 | 36.48 | 37.03 | +1.01% | 0.34 | 2.73% |
| 2025-05-15 | 37.08 | 37.19 | 36.59 | 36.66 | -1.47% | 0.27 | 2.20% |
| 2025-05-14 | 37.47 | 37.71 | 36.79 | 37.20 | -0.55% | 0.31 | 2.52% |
| 2025-05-13 | 38.21 | 38.42 | 37.28 | 37.41 | -1.03% | 0.37 | 2.90% |
| 2025-05-12 | 37.68 | 37.89 | 37.38 | 37.80 | +1.65% | 0.33 | 2.61% |
| 2025-05-09 | 38.15 | 38.15 | 37.07 | 37.18 | -2.18% | 0.46 | 3.67% |
| 2025-05-08 | 37.06 | 38.05 | 36.76 | 38.01 | +2.18% | 0.45 | 3.62% |
| 2025-05-07 | 37.62 | 38.21 | 36.67 | 37.20 | -0.05% | 0.60 | 4.79% |
| 2025-05-06 | 36.25 | 37.50 | 36.25 | 37.22 | +2.94% | 0.54 | 4.39% |