苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 20.79 | 21.15 | 20.27 | 20.82 | +1.17% | 0.46 | 2.84% |
| 2026-05-21 | 21.47 | 21.75 | 20.50 | 20.58 | -3.61% | 0.57 | 3.43% |
| 2026-05-20 | 21.83 | 21.83 | 21.06 | 21.35 | -1.75% | 0.43 | 2.61% |
| 2026-05-19 | 21.90 | 22.20 | 21.34 | 21.73 | -1.36% | 0.47 | 2.79% |
| 2026-05-18 | 21.94 | 22.15 | 21.70 | 22.03 | +0.96% | 0.48 | 2.82% |
| 2026-05-15 | 22.54 | 22.60 | 21.85 | 21.96 | -2.49% | 0.61 | 3.50% |
| 2026-05-14 | 22.44 | 22.94 | 22.27 | 22.52 | +0.63% | 0.69 | 3.89% |
| 2026-05-13 | 22.42 | 22.80 | 22.03 | 22.38 | -0.93% | 0.69 | 3.92% |
| 2026-05-12 | 23.48 | 23.59 | 22.40 | 22.59 | -4.32% | 0.96 | 5.39% |
| 2026-05-11 | 23.48 | 24.07 | 22.90 | 23.61 | +1.11% | 1.16 | 6.37% |
| 2026-05-08 | 23.15 | 23.45 | 23.00 | 23.35 | +1.13% | 0.54 | 2.99% |
| 2026-05-07 | 23.40 | 23.67 | 23.05 | 23.09 | -1.11% | 0.67 | 3.67% |
| 2026-05-06 | 23.66 | 23.88 | 23.13 | 23.35 | +0.17% | 0.65 | 3.56% |
| 2026-04-30 | 23.04 | 23.53 | 22.90 | 23.31 | +1.79% | 0.64 | 3.53% |
| 2026-04-29 | 22.75 | 23.16 | 22.46 | 22.90 | -0.30% | 0.78 | 4.36% |
| 2026-04-28 | 23.20 | 23.27 | 22.69 | 22.97 | -0.22% | 0.69 | 3.84% |
| 2026-04-27 | 22.74 | 23.12 | 21.82 | 23.02 | -0.43% | 1.38 | 7.87% |
| 2026-04-24 | 22.68 | 24.15 | 22.58 | 23.12 | +0.13% | 1.48 | 8.07% |
| 2026-04-23 | 24.40 | 24.74 | 23.03 | 23.09 | -5.06% | 1.49 | 8.15% |
| 2026-04-22 | 23.45 | 24.74 | 23.02 | 24.32 | +3.71% | 1.77 | 9.48% |