苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 26.46 | 26.87 | 25.55 | 25.91 | -3.25% | 2.04 | 10.34% |
| 2025-08-18 | 27.32 | 27.86 | 26.17 | 26.78 | -2.62% | 3.40 | 16.76% |
| 2025-08-15 | 25.90 | 28.14 | 25.72 | 27.49 | +5.84% | 2.70 | 13.13% |
| 2025-08-14 | 26.47 | 26.97 | 25.87 | 25.98 | -4.06% | 2.56 | 12.84% |
| 2025-08-13 | 25.57 | 27.46 | 25.23 | 27.07 | +4.47% | 4.25 | 21.42% |
| 2025-08-12 | 25.72 | 27.11 | 25.22 | 25.92 | +1.01% | 4.07 | 20.52% |
| 2025-08-11 | 23.65 | 26.39 | 23.38 | 25.66 | +5.89% | 3.97 | 21.01% |
| 2025-08-08 | 22.86 | 24.67 | 22.40 | 24.23 | +5.62% | 4.08 | 22.73% |
| 2025-08-07 | 24.69 | 24.96 | 22.54 | 22.94 | -4.17% | 2.98 | 17.07% |
| 2025-08-06 | 21.60 | 23.97 | 21.50 | 23.94 | +10.26% | 3.44 | 19.73% |
| 2025-08-05 | 21.82 | 22.36 | 21.50 | 21.71 | -0.64% | 0.91 | 5.52% |
| 2025-08-04 | 21.07 | 22.45 | 20.73 | 21.85 | +3.01% | 1.51 | 9.22% |
| 2025-08-01 | 21.39 | 21.76 | 20.87 | 21.21 | -0.23% | 1.35 | 8.39% |
| 2025-07-31 | 20.25 | 21.77 | 20.18 | 21.26 | +4.72% | 2.18 | 13.57% |
| 2025-07-30 | 20.93 | 20.93 | 20.08 | 20.30 | -3.19% | 1.00 | 6.47% |
| 2025-07-29 | 20.96 | 21.41 | 20.78 | 20.97 | -0.85% | 0.53 | 3.32% |
| 2025-07-28 | 20.80 | 21.21 | 20.74 | 21.15 | +1.92% | 0.66 | 4.15% |
| 2025-07-25 | 21.10 | 21.10 | 20.65 | 20.75 | -1.66% | 0.58 | 3.71% |
| 2025-07-24 | 20.76 | 21.33 | 20.57 | 21.10 | +1.88% | 0.86 | 5.40% |
| 2025-07-23 | 21.38 | 21.40 | 20.67 | 20.71 | -2.17% | 0.98 | 6.23% |