苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 21.46 | 21.57 | 21.02 | 21.17 | -1.30% | 1.21 | 7.51% |
| 2025-07-21 | 20.97 | 21.77 | 20.97 | 21.45 | +2.04% | 1.58 | 9.72% |
| 2025-07-18 | 20.52 | 21.39 | 20.22 | 21.02 | +2.13% | 1.81 | 11.49% |
| 2025-07-17 | 19.74 | 21.72 | 19.63 | 20.58 | +3.62% | 2.12 | 13.44% |
| 2025-07-16 | 20.45 | 20.47 | 19.75 | 19.86 | -4.74% | 1.55 | 10.30% |
| 2025-07-15 | 20.46 | 22.07 | 19.64 | 20.85 | -3.15% | 2.86 | 18.59% |
| 2025-07-14 | 21.53 | 21.53 | 21.53 | 21.53 | nan% | nan | nan% |
| 2025-07-11 | 21.53 | 21.53 | 21.53 | 21.53 | nan% | nan | nan% |
| 2025-07-10 | 21.53 | 21.53 | 21.53 | 21.53 | nan% | nan | nan% |
| 2025-07-09 | 21.53 | 21.53 | 21.53 | 21.53 | nan% | nan | nan% |
| 2025-07-08 | 21.53 | 21.53 | 21.53 | 21.53 | nan% | nan | nan% |
| 2025-07-07 | 21.53 | 21.53 | 21.53 | 21.53 | nan% | nan | nan% |
| 2025-07-04 | 21.53 | 21.53 | 21.53 | 21.53 | nan% | nan | nan% |
| 2025-07-03 | 21.53 | 21.53 | 21.53 | 21.53 | nan% | nan | nan% |
| 2025-07-02 | 21.53 | 21.53 | 21.53 | 21.53 | nan% | nan | nan% |
| 2025-07-01 | 22.00 | 22.12 | 21.35 | 21.53 | -1.33% | 0.94 | 5.77% |
| 2025-06-30 | 21.13 | 22.21 | 21.06 | 21.82 | +3.46% | 1.10 | 6.73% |
| 2025-06-27 | 20.56 | 21.21 | 20.55 | 21.09 | +2.38% | 0.89 | 5.62% |
| 2025-06-26 | 20.62 | 20.92 | 20.27 | 20.60 | -0.34% | 0.74 | 4.74% |
| 2025-06-25 | 20.47 | 21.16 | 20.29 | 20.67 | +1.37% | 1.31 | 8.38% |