苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 20.02 | 20.54 | 19.68 | 20.39 | +2.15% | 1.11 | 7.27% |
| 2025-06-23 | 19.83 | 20.10 | 19.42 | 19.96 | -0.35% | 0.71 | 4.76% |
| 2025-06-20 | 19.75 | 20.37 | 19.68 | 20.03 | +2.56% | 1.44 | 9.53% |
| 2025-06-19 | 18.80 | 19.70 | 18.80 | 19.53 | +3.66% | 1.03 | 7.03% |
| 2025-06-18 | 19.37 | 19.43 | 18.65 | 18.85 | -2.98% | 0.62 | 4.32% |
| 2025-06-17 | 19.49 | 19.77 | 19.26 | 19.42 | -0.10% | 0.42 | 2.87% |
| 2025-06-16 | 19.31 | 19.83 | 19.23 | 19.44 | +0.05% | 0.53 | 3.61% |
| 2025-06-13 | 18.93 | 19.85 | 18.72 | 19.43 | +2.31% | 1.12 | 7.65% |
| 2025-06-12 | 19.04 | 19.10 | 18.81 | 19.00 | -0.21% | 0.42 | 2.97% |
| 2025-06-11 | 19.49 | 19.75 | 18.99 | 19.04 | -1.40% | 0.78 | 5.37% |
| 2025-06-10 | 19.22 | 20.41 | 19.09 | 19.30 | +0.73% | 1.79 | 11.91% |
| 2025-06-09 | 18.91 | 19.45 | 18.68 | 19.17 | +1.97% | 0.77 | 5.33% |
| 2025-06-06 | 18.62 | 18.88 | 18.48 | 18.80 | +1.40% | 0.48 | 3.37% |
| 2025-06-05 | 18.38 | 18.67 | 18.25 | 18.54 | +1.59% | 0.49 | 3.49% |
| 2025-06-04 | 17.97 | 18.32 | 17.97 | 18.25 | +1.56% | 0.31 | 2.24% |
| 2025-06-03 | 18.15 | 18.22 | 17.93 | 17.97 | -1.10% | 0.28 | 2.09% |
| 2025-05-30 | 18.18 | 18.33 | 18.01 | 18.17 | 0.00% | 0.34 | 2.51% |
| 2025-05-29 | 17.73 | 18.29 | 17.69 | 18.17 | +2.19% | 0.37 | 2.72% |
| 2025-05-28 | 18.04 | 18.17 | 17.66 | 17.78 | -0.95% | 0.20 | 1.50% |
| 2025-05-27 | 18.05 | 18.06 | 17.71 | 17.95 | +0.39% | 0.29 | 2.11% |