苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.35 | 18.03 | 17.34 | 17.88 | +2.67% | 0.37 | 2.70% |
| 2025-05-23 | 17.63 | 17.81 | 17.36 | 17.41 | -1.59% | 0.29 | 2.15% |
| 2025-05-22 | 18.07 | 18.10 | 17.62 | 17.69 | -1.65% | 0.33 | 2.42% |
| 2025-05-21 | 18.01 | 18.26 | 17.92 | 17.99 | -0.42% | 0.41 | 3.00% |
| 2025-05-20 | 17.81 | 18.09 | 17.62 | 18.07 | +1.58% | 0.47 | 3.46% |
| 2025-05-19 | 17.53 | 17.87 | 17.50 | 17.79 | +1.04% | 0.50 | 3.72% |
| 2025-05-16 | 17.86 | 18.01 | 17.44 | 17.60 | -0.39% | 0.62 | 4.57% |
| 2025-05-15 | 17.63 | 17.74 | 17.52 | 17.67 | +0.09% | 0.28 | 2.04% |
| 2025-05-14 | 17.85 | 17.95 | 17.51 | 17.66 | -0.68% | 0.42 | 3.12% |
| 2025-05-13 | 17.94 | 18.00 | 17.66 | 17.78 | -0.30% | 0.38 | 2.82% |
| 2025-05-12 | 17.63 | 17.85 | 17.50 | 17.83 | +1.56% | 0.43 | 3.22% |
| 2025-05-09 | 17.76 | 18.10 | 17.54 | 17.56 | -0.43% | 0.67 | 4.90% |
| 2025-05-08 | 17.17 | 17.65 | 17.13 | 17.63 | +1.98% | 0.50 | 3.76% |
| 2025-05-07 | 17.31 | 17.81 | 17.16 | 17.29 | +0.93% | 0.58 | 4.37% |
| 2025-05-06 | 16.89 | 17.17 | 16.80 | 17.13 | +2.18% | 0.42 | 3.25% |