苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 23.15 | 24.09 | 22.83 | 23.45 | +1.91% | 0.70 | 3.81% |
| 2026-04-20 | 22.86 | 23.22 | 22.52 | 23.01 | +0.92% | 0.51 | 2.85% |
| 2026-04-17 | 22.90 | 23.63 | 22.77 | 22.80 | +0.53% | 0.78 | 4.29% |
| 2026-04-16 | 21.99 | 22.79 | 21.77 | 22.68 | +3.18% | 0.56 | 3.22% |
| 2026-04-15 | 22.45 | 22.50 | 21.91 | 21.98 | -2.09% | 0.53 | 3.05% |
| 2026-04-14 | 22.45 | 22.48 | 22.10 | 22.45 | +1.40% | 0.49 | 2.82% |
| 2026-04-13 | 21.97 | 22.22 | 21.71 | 22.14 | +0.64% | 0.41 | 2.39% |
| 2026-04-10 | 21.67 | 22.69 | 21.58 | 22.00 | +2.47% | 0.74 | 4.29% |
| 2026-04-09 | 21.83 | 22.02 | 21.20 | 21.47 | -2.59% | 0.58 | 3.43% |
| 2026-04-08 | 21.89 | 22.24 | 21.61 | 22.04 | +2.32% | 0.58 | 3.36% |
| 2026-04-07 | 21.48 | 21.79 | 21.03 | 21.54 | +2.23% | 0.35 | 2.07% |
| 2026-04-03 | 21.78 | 21.88 | 20.93 | 21.07 | -2.68% | 0.40 | 2.42% |
| 2026-04-02 | 22.30 | 22.38 | 21.42 | 21.65 | -3.35% | 0.52 | 3.07% |
| 2026-04-01 | 22.59 | 22.64 | 22.16 | 22.40 | +1.40% | 0.34 | 1.92% |
| 2026-03-31 | 22.83 | 22.88 | 22.08 | 22.09 | -2.17% | 0.43 | 2.44% |
| 2026-03-30 | 22.13 | 22.62 | 22.04 | 22.58 | +0.67% | 0.52 | 2.96% |
| 2026-03-27 | 22.57 | 22.76 | 22.28 | 22.43 | -0.62% | 0.57 | 3.25% |
| 2026-03-26 | 23.04 | 23.35 | 22.38 | 22.57 | -2.21% | 0.45 | 2.66% |
| 2026-03-25 | 22.66 | 23.29 | 22.66 | 23.08 | +2.03% | 0.45 | 2.62% |
| 2026-03-24 | 22.16 | 22.72 | 21.67 | 22.62 | +6.15% | 0.85 | 5.11% |