苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 22.52 | 22.62 | 21.14 | 21.31 | -6.33% | 0.73 | 4.47% |
| 2026-03-20 | 23.74 | 23.88 | 22.68 | 22.75 | -3.03% | 0.69 | 3.98% |
| 2026-03-19 | 24.38 | 24.38 | 23.35 | 23.46 | -3.89% | 0.66 | 3.69% |
| 2026-03-18 | 23.90 | 24.60 | 23.82 | 24.41 | +2.65% | 0.62 | 3.39% |
| 2026-03-17 | 24.81 | 24.90 | 23.76 | 23.78 | -3.96% | 1.03 | 5.66% |
| 2026-03-16 | 25.12 | 25.27 | 24.66 | 24.76 | -2.37% | 0.83 | 4.46% |
| 2026-03-13 | 26.13 | 26.30 | 25.24 | 25.36 | -2.01% | 1.31 | 6.83% |
| 2026-03-12 | 24.86 | 27.35 | 24.86 | 25.88 | +4.10% | 2.32 | 11.81% |
| 2026-03-11 | 25.48 | 25.59 | 24.81 | 24.86 | -2.20% | 0.59 | 3.17% |
| 2026-03-10 | 25.15 | 25.55 | 24.95 | 25.42 | +2.54% | 0.83 | 4.35% |
| 2026-03-09 | 25.47 | 25.66 | 24.20 | 24.79 | -4.10% | 1.14 | 6.17% |
| 2026-03-06 | 24.85 | 26.00 | 24.79 | 25.85 | +4.02% | 1.05 | 5.46% |
| 2026-03-05 | 24.63 | 25.30 | 24.40 | 24.85 | +2.18% | 0.72 | 3.85% |
| 2026-03-04 | 24.17 | 24.73 | 24.01 | 24.32 | -0.29% | 0.61 | 3.32% |
| 2026-03-03 | 26.07 | 26.14 | 24.38 | 24.39 | -6.69% | 1.48 | 7.90% |
| 2026-03-02 | 26.03 | 27.38 | 25.40 | 26.14 | +0.15% | 1.59 | 8.10% |
| 2026-02-27 | 25.11 | 26.37 | 24.64 | 26.10 | +3.61% | 1.07 | 5.60% |
| 2026-02-26 | 25.32 | 25.48 | 25.07 | 25.19 | -0.51% | 0.53 | 2.81% |
| 2026-02-25 | 25.36 | 25.45 | 25.16 | 25.32 | +0.20% | 0.47 | 2.47% |
| 2026-02-24 | 25.36 | 25.50 | 24.91 | 25.27 | +0.80% | 0.52 | 2.73% |