苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 24.72 | 25.46 | 24.36 | 25.07 | +1.42% | 0.67 | 3.56% |
| 2026-02-12 | 25.02 | 25.30 | 24.65 | 24.72 | -1.12% | 0.56 | 2.99% |
| 2026-02-11 | 25.00 | 25.69 | 24.89 | 25.00 | +0.40% | 0.75 | 3.96% |
| 2026-02-10 | 25.16 | 25.29 | 24.74 | 24.90 | -1.03% | 0.70 | 3.76% |
| 2026-02-09 | 25.55 | 25.67 | 25.08 | 25.16 | +0.20% | 0.70 | 3.67% |
| 2026-02-06 | 25.10 | 26.09 | 24.90 | 25.11 | +0.08% | 1.11 | 5.80% |
| 2026-02-05 | 25.26 | 25.50 | 25.06 | 25.09 | -0.71% | 0.70 | 3.71% |
| 2026-02-04 | 26.12 | 26.33 | 25.03 | 25.27 | -3.92% | 1.09 | 5.70% |
| 2026-02-03 | 25.97 | 26.85 | 25.53 | 26.30 | +2.61% | 1.17 | 5.95% |
| 2026-02-02 | 26.54 | 26.73 | 25.60 | 25.63 | -3.83% | 0.94 | 4.85% |
| 2026-01-30 | 25.60 | 26.94 | 25.29 | 26.65 | +3.82% | 1.23 | 6.27% |
| 2026-01-29 | 26.43 | 26.98 | 25.54 | 25.67 | -2.02% | 1.18 | 5.97% |
| 2026-01-28 | 26.90 | 26.98 | 26.02 | 26.20 | -1.13% | 0.96 | 4.88% |
| 2026-01-27 | 27.55 | 27.56 | 25.72 | 26.50 | -3.85% | 2.12 | 10.70% |
| 2026-01-26 | 26.88 | 30.10 | 26.88 | 27.56 | +4.04% | 3.81 | 17.66% |
| 2026-01-23 | 25.81 | 26.90 | 25.60 | 26.49 | +3.88% | 1.50 | 7.59% |
| 2026-01-22 | 25.50 | 26.24 | 25.17 | 25.50 | +0.24% | 1.15 | 6.01% |
| 2026-01-21 | 25.19 | 25.83 | 24.72 | 25.44 | -0.20% | 1.22 | 6.41% |
| 2026-01-20 | 24.19 | 25.89 | 23.95 | 25.49 | +5.20% | 2.12 | 11.28% |
| 2026-01-19 | 24.49 | 24.82 | 24.15 | 24.23 | -1.54% | 0.69 | 3.78% |