苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 24.78 | 24.95 | 24.09 | 24.61 | +0.33% | 0.90 | 4.90% |
| 2026-01-15 | 25.13 | 25.29 | 24.06 | 24.53 | -3.04% | 1.25 | 6.81% |
| 2026-01-14 | 25.92 | 25.96 | 24.91 | 25.30 | -2.73% | 1.68 | 8.79% |
| 2026-01-13 | 26.27 | 27.47 | 25.85 | 26.01 | -0.91% | 2.31 | 11.56% |
| 2026-01-12 | 25.00 | 26.71 | 24.76 | 26.25 | +6.62% | 2.41 | 12.43% |
| 2026-01-09 | 25.20 | 25.49 | 24.06 | 24.62 | +3.66% | 2.36 | 12.78% |
| 2026-01-08 | 22.51 | 23.75 | 22.51 | 23.75 | +5.56% | 1.65 | 9.50% |
| 2026-01-07 | 22.16 | 22.55 | 22.01 | 22.50 | +1.31% | 0.72 | 4.31% |
| 2026-01-06 | 22.28 | 22.34 | 22.02 | 22.21 | 0.00% | 0.61 | 3.68% |
| 2026-01-05 | 22.22 | 22.66 | 22.08 | 22.21 | -0.27% | 0.74 | 4.40% |
| 2025-12-31 | 22.64 | 22.64 | 21.74 | 22.27 | -1.02% | 0.92 | 5.54% |
| 2025-12-30 | 23.44 | 23.45 | 22.45 | 22.50 | -3.76% | 1.05 | 6.19% |
| 2025-12-29 | 23.05 | 23.61 | 22.30 | 23.38 | +0.21% | 1.86 | 10.74% |
| 2025-12-26 | 20.71 | 23.96 | 20.42 | 23.33 | +12.60% | 2.59 | 15.23% |
| 2025-12-25 | 20.71 | 20.85 | 20.41 | 20.72 | +0.97% | 0.23 | 1.47% |
| 2025-12-24 | 20.38 | 20.65 | 20.37 | 20.52 | +0.49% | 0.19 | 1.25% |
| 2025-12-23 | 20.44 | 20.68 | 20.20 | 20.42 | -0.63% | 0.28 | 1.82% |
| 2025-12-22 | 20.98 | 21.25 | 20.55 | 20.55 | -0.05% | 0.26 | 1.68% |
| 2025-12-19 | 20.50 | 20.63 | 20.27 | 20.56 | +1.28% | 0.26 | 1.69% |
| 2025-12-18 | 20.06 | 20.52 | 19.98 | 20.30 | +1.10% | 0.33 | 2.14% |