苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 19.98 | 20.30 | 19.58 | 20.08 | -0.25% | 0.38 | 2.53% |
| 2025-12-16 | 20.50 | 20.66 | 20.03 | 20.13 | -1.80% | 0.31 | 2.06% |
| 2025-12-15 | 20.50 | 20.68 | 20.16 | 20.50 | +0.39% | 0.30 | 1.94% |
| 2025-12-12 | 20.66 | 20.98 | 20.42 | 20.42 | -1.16% | 0.35 | 2.27% |
| 2025-12-11 | 21.21 | 21.43 | 20.66 | 20.66 | -2.68% | 0.40 | 2.56% |
| 2025-12-10 | 21.63 | 21.76 | 21.14 | 21.23 | -2.48% | 0.39 | 2.41% |
| 2025-12-09 | 21.88 | 22.34 | 21.70 | 21.77 | +0.23% | 0.42 | 2.57% |
| 2025-12-08 | 21.89 | 22.17 | 21.61 | 21.72 | +0.18% | 0.39 | 2.41% |
| 2025-12-05 | 21.40 | 21.74 | 21.15 | 21.68 | +1.40% | 0.31 | 1.95% |
| 2025-12-04 | 21.94 | 22.02 | 21.33 | 21.38 | -2.02% | 0.31 | 1.95% |
| 2025-12-03 | 22.20 | 22.41 | 21.68 | 21.82 | -1.71% | 0.39 | 2.38% |
| 2025-12-02 | 22.47 | 22.53 | 22.15 | 22.20 | -1.77% | 0.28 | 1.70% |
| 2025-12-01 | 22.77 | 22.92 | 22.44 | 22.60 | -0.70% | 0.33 | 1.92% |
| 2025-11-28 | 22.80 | 23.00 | 22.60 | 22.76 | 0.00% | 0.45 | 2.66% |
| 2025-11-27 | 22.50 | 22.95 | 22.27 | 22.76 | +2.11% | 0.42 | 2.49% |
| 2025-11-26 | 22.52 | 23.15 | 22.24 | 22.29 | -1.02% | 0.46 | 2.70% |
| 2025-11-25 | 22.60 | 22.98 | 22.37 | 22.52 | -0.27% | 0.45 | 2.67% |
| 2025-11-24 | 21.96 | 22.67 | 21.94 | 22.58 | +3.58% | 0.42 | 2.52% |
| 2025-11-21 | 22.45 | 22.70 | 21.60 | 21.80 | -3.54% | 0.52 | 3.17% |
| 2025-11-20 | 22.45 | 22.99 | 22.43 | 22.60 | +1.25% | 0.50 | 2.95% |