苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 22.90 | 23.18 | 22.20 | 22.32 | -2.66% | 0.48 | 2.83% |
| 2025-11-18 | 23.40 | 23.40 | 22.83 | 22.93 | -1.50% | 0.46 | 2.67% |
| 2025-11-17 | 24.15 | 24.15 | 23.17 | 23.28 | -1.65% | 0.61 | 3.47% |
| 2025-11-14 | 23.36 | 24.07 | 23.27 | 23.67 | +0.94% | 0.65 | 3.65% |
| 2025-11-13 | 23.36 | 23.74 | 23.02 | 23.45 | +0.99% | 0.55 | 3.15% |
| 2025-11-12 | 24.45 | 24.47 | 23.12 | 23.22 | -5.03% | 0.97 | 5.48% |
| 2025-11-11 | 24.01 | 24.50 | 23.81 | 24.45 | +2.56% | 0.94 | 5.18% |
| 2025-11-10 | 24.36 | 24.50 | 23.74 | 23.84 | -0.04% | 0.64 | 3.53% |
| 2025-11-07 | 23.76 | 24.05 | 23.38 | 23.85 | +0.34% | 0.56 | 3.17% |
| 2025-11-06 | 23.75 | 24.36 | 23.67 | 23.77 | -0.21% | 0.77 | 4.27% |
| 2025-11-05 | 23.43 | 23.95 | 23.20 | 23.82 | +1.36% | 0.64 | 3.58% |
| 2025-11-04 | 23.62 | 23.66 | 23.13 | 23.50 | -0.25% | 0.47 | 2.68% |
| 2025-11-03 | 23.28 | 23.79 | 23.09 | 23.56 | +1.07% | 0.49 | 2.80% |
| 2025-10-31 | 22.75 | 23.35 | 22.65 | 23.31 | +3.32% | 0.55 | 3.18% |
| 2025-10-30 | 22.90 | 23.07 | 22.45 | 22.56 | -1.61% | 0.59 | 3.50% |
| 2025-10-29 | 23.87 | 23.91 | 22.80 | 22.93 | -3.98% | 0.91 | 5.24% |
| 2025-10-28 | 24.01 | 24.42 | 23.61 | 23.88 | -1.24% | 0.77 | 4.28% |
| 2025-10-27 | 23.50 | 24.25 | 23.24 | 24.18 | +3.47% | 1.41 | 7.84% |
| 2025-10-24 | 23.14 | 23.61 | 23.04 | 23.37 | +0.82% | 0.62 | 3.53% |
| 2025-10-23 | 23.60 | 23.86 | 22.87 | 23.18 | -1.45% | 0.50 | 2.89% |