苏州规划 sz.301505
20.82
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 23.26 | 24.22 | 23.02 | 23.90 | +2.48% | 1.17 | 6.58% |
| 2025-09-15 | 23.82 | 23.84 | 22.99 | 23.32 | -2.34% | 1.02 | 5.81% |
| 2025-09-12 | 22.72 | 24.27 | 22.54 | 23.88 | +5.15% | 2.06 | 11.56% |
| 2025-09-11 | 23.05 | 23.05 | 22.32 | 22.71 | +0.93% | 0.68 | 4.03% |
| 2025-09-10 | 22.19 | 22.96 | 22.19 | 22.50 | +1.44% | 0.71 | 4.16% |
| 2025-09-09 | 22.38 | 22.43 | 21.97 | 22.18 | -1.51% | 0.58 | 3.49% |
| 2025-09-08 | 21.98 | 22.56 | 21.82 | 22.52 | +2.22% | 0.79 | 4.73% |
| 2025-09-05 | 21.98 | 22.17 | 21.76 | 22.03 | +0.27% | 0.49 | 2.94% |
| 2025-09-04 | 22.30 | 22.55 | 21.71 | 21.97 | -1.70% | 0.55 | 3.33% |
| 2025-09-03 | 22.66 | 22.70 | 22.09 | 22.35 | -0.89% | 0.56 | 3.31% |
| 2025-09-02 | 22.53 | 22.73 | 21.84 | 22.55 | +0.04% | 0.86 | 5.17% |
| 2025-09-01 | 22.21 | 22.73 | 22.18 | 22.54 | +0.49% | 0.56 | 3.31% |
| 2025-08-29 | 22.81 | 22.81 | 22.30 | 22.43 | -0.80% | 0.66 | 3.89% |
| 2025-08-28 | 23.02 | 23.28 | 21.87 | 22.61 | -1.78% | 1.25 | 7.38% |
| 2025-08-27 | 24.27 | 24.51 | 22.98 | 23.02 | -6.41% | 2.30 | 12.99% |
| 2025-08-26 | 24.47 | 25.22 | 23.85 | 24.60 | +1.32% | 2.38 | 12.87% |
| 2025-08-25 | 24.11 | 24.79 | 24.03 | 24.28 | +0.75% | 1.92 | 10.41% |
| 2025-08-22 | 24.12 | 24.34 | 23.77 | 24.10 | -0.08% | 1.35 | 7.45% |
| 2025-08-21 | 24.62 | 24.72 | 23.95 | 24.12 | -1.43% | 1.71 | 9.31% |
| 2025-08-20 | 25.88 | 25.88 | 24.35 | 24.47 | -5.55% | 2.32 | 12.31% |