中机认检 sz.301508

27.97 +0.90%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 29.80 29.80 27.39 27.81 -6.99% 0.98 5.85%
2026-03-20 30.83 31.13 29.90 29.90 -3.14% 0.57 3.19%
2026-03-19 31.07 31.27 30.71 30.87 -1.63% 0.47 2.59%
2026-03-18 30.93 31.42 30.88 31.38 +1.13% 0.42 2.32%
2026-03-17 31.58 31.61 30.98 31.03 -1.34% 0.51 2.78%
2026-03-16 31.63 31.97 31.20 31.45 -1.07% 0.55 2.96%
2026-03-13 31.81 32.47 31.66 31.79 -0.50% 0.57 3.02%
2026-03-12 32.48 32.50 31.83 31.95 -1.51% 0.56 2.98%
2026-03-11 32.76 32.96 32.38 32.44 -0.98% 0.42 2.19%
2026-03-10 32.26 32.79 32.26 32.76 +2.28% 0.55 2.89%
2026-03-09 32.07 32.38 31.67 32.03 -1.14% 0.59 3.14%
2026-03-06 31.71 32.47 31.68 32.40 +1.76% 0.46 2.45%
2026-03-05 31.92 32.25 31.65 31.84 +1.56% 0.56 2.96%
2026-03-04 31.62 31.89 31.20 31.35 -1.82% 0.67 3.59%
2026-03-03 32.82 33.25 31.93 31.93 -2.71% 0.81 4.21%
2026-03-02 33.33 33.65 32.73 32.82 -2.55% 0.90 4.64%
2026-02-27 33.56 33.69 33.33 33.68 -0.06% 0.65 3.29%
2026-02-26 33.43 33.97 33.23 33.70 +1.20% 0.87 4.39%
2026-02-25 33.10 33.43 33.01 33.30 +0.48% 0.67 3.42%
2026-02-24 33.23 33.23 32.71 33.14 +1.04% 0.50 2.60%