港通医疗 sz.301515
23.56
+3.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 22.93 | 23.73 | 22.60 | 23.56 | +3.65% | 0.45 | 2.99% |
| 2026-05-21 | 23.91 | 24.24 | 22.63 | 22.73 | -4.90% | 0.40 | 2.62% |
| 2026-05-20 | 23.99 | 24.24 | 23.65 | 23.90 | -0.83% | 0.31 | 2.01% |
| 2026-05-19 | 24.59 | 24.80 | 23.72 | 24.10 | -1.71% | 0.50 | 3.17% |
| 2026-05-18 | 24.58 | 24.61 | 23.74 | 24.52 | +3.63% | 0.57 | 3.58% |
| 2026-05-15 | 24.07 | 24.10 | 23.50 | 23.66 | -1.25% | 0.32 | 2.08% |
| 2026-05-14 | 24.06 | 24.28 | 23.76 | 23.96 | -0.29% | 0.30 | 1.91% |
| 2026-05-13 | 24.38 | 24.43 | 23.81 | 24.03 | -0.70% | 0.36 | 2.27% |
| 2026-05-12 | 24.77 | 24.77 | 24.05 | 24.20 | -2.30% | 0.42 | 2.61% |
| 2026-05-11 | 24.50 | 24.88 | 24.28 | 24.77 | +1.72% | 0.40 | 2.52% |
| 2026-05-08 | 24.32 | 24.42 | 24.08 | 24.35 | +0.12% | 0.27 | 1.72% |
| 2026-05-07 | 24.20 | 24.84 | 24.10 | 24.32 | +0.62% | 0.46 | 2.86% |
| 2026-05-06 | 24.17 | 24.46 | 23.97 | 24.17 | +1.00% | 0.43 | 2.72% |
| 2026-04-30 | 24.20 | 24.75 | 23.63 | 23.93 | -1.12% | 0.65 | 4.15% |
| 2026-04-29 | 23.27 | 24.30 | 23.27 | 24.20 | +3.29% | 0.40 | 2.56% |
| 2026-04-28 | 23.23 | 23.56 | 23.05 | 23.43 | +0.86% | 0.46 | 2.98% |
| 2026-04-27 | 22.85 | 23.45 | 22.40 | 23.23 | +1.66% | 0.45 | 2.96% |
| 2026-04-24 | 22.14 | 23.27 | 21.90 | 22.85 | +1.20% | 0.71 | 4.83% |
| 2026-04-23 | 23.02 | 23.15 | 22.43 | 22.58 | -2.21% | 0.34 | 2.30% |
| 2026-04-22 | 23.12 | 23.22 | 22.84 | 23.09 | -0.13% | 0.22 | 1.47% |